EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AYTU: Aytu Biopharma Inc

16 Oct 25 16:00
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.393		ASK:
0.000		VOLUME:
206.9K
CHG(%):
0.00		PREV:
2.320		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.3202.3932.2602.320218.5K
15 Oct 252.3802.4352.3102.32086.2K
14 Oct 252.3202.4102.2602.380125.4K
13 Oct 252.3602.4302.2502.340177.8K
10 Oct 252.5502.5902.3502.360185.9K
09 Oct 252.3502.5302.3502.510254.3K
08 Oct 252.4002.4102.3202.370280.7K
07 Oct 252.2402.3982.2102.360822.2K
06 Oct 251.9602.2201.9602.190640.5K
03 Oct 251.9201.9701.9001.900102.4K

COMPANY PROFILE

Name:Aytu Biopharma Inc
About:Aytu BioPharma, Inc., a pharmaceutical company, focuses on commercializing novel therapeutics in the United States and internationally. The company offers prescription products for the treatment of attention deficit hyperactivity disorder (ADHD), including Adzenys XR-ODT extended-release orally disintegrating tablets for patients from six years of age and above; Cotempla XR-ODT extended-release orally disintegrating tablets for patients from six to seventeen years old; and Metadate CD, a central nervous system stimulant indicated for the treatment of ADHD. It also provides pediatric prescription product portfolio comprising Karbinal ER, an extended-release carbinoxamine (antihistamine) suspension indicated to treat numerous allergic conditions for patients two years and above; and Poly-Vi-Flor and Tri-Vi-Flor complementary prescription fluoride-based multi-vitamin products containing combinations of fluoride and vitamins in liquid and chewable tablet form for infants and children with fluoride deficiency. The company was formerly known as Aytu BioScience, Inc. and changed its name to Aytu BioPharma, Inc. in March 2021. Aytu BioPharma, Inc. is headquartered in Denver, Colorado.
Sector:Healthcare
Address:Denver Corporate Center III, Denver, CO, United States, 80237
Website:https://aytubio.com
CUSIP:054754205
CIK:0001385818
ISIN:US0547548745
FIGI:BBG000VC2PT9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.341.0%
MA10:2.310.7%
MA20:2.186.5%
MA50:2.243.5%
MA100:2.214.9%
MA200:1.8128.1%
STO9:32.50
STO14:69.32
RSI14:73.02 
WPR14:-23.75
MTM14:0.61
ROC14:0.36 
ATR:0.16 
Week High:2.5911.6%
Week Low:2.253.1%
Month High:2.6614.7%
Month Low:1.6528.1%
Year High:2.8221.6%
Year Low:0.95144.2%
Volatility:9.55 

RECENT SPLITS

Date Ratio
06 Jan 20231-20
09 Dec 20201-10
13 Aug 20181-20
29 Aug 20171-20
01 Jul 20161-12
10 Jun 201582-1000