EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CAC:

17 Sep 2025
LAST:

39.82

CHANGE:
 0.02		OPEN:
40.05		HIGH:
41.05		ASK:
42.89		VOLUME:
79.3K
CHG(%):
0.05		PREV:
39.80		LOW:
39.50		BID:
39.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2540.0541.0539.5039.8279.3K
16 Sep 2540.1740.2539.5839.8053.9K
15 Sep 2540.3640.7540.0540.2642.7K
12 Sep 2540.7440.7439.9940.4342.3K
11 Sep 2540.1940.7739.9840.6858.5K
10 Sep 2540.0740.3939.9440.1044.8K
09 Sep 2540.6040.7639.9240.1362.2K
08 Sep 2540.7140.7939.8240.5334.6K
05 Sep 2541.2141.4440.2440.5640.4K
04 Sep 2540.5541.1040.1841.0263.6K

COMPANY PROFILE

Name:
About:Camden National Corporation operates as the bank holding company for Camden National Bank that provides various commercial and consumer banking products and services for consumer, institutional, municipal, non-profit, and commercial customers in the United States. The company accepts checking, savings, time, and brokered deposits, as well as deposits with the certificate of deposit account registry system. Its loan products include non-owner-occupied commercial real estate loans; owner-occupied commercial real estate loans; commercial loans; residential real estate loans, including one- to four-family residences; and consumer and home equity loans. In addition, the company provides brokerage and insurance services through its financial offerings consisting of college, retirement, estate planning, mutual funds, strategic asset management accounts, and variable and fixed annuities. Further, it offers a range of fiduciary and asset management, wealth management, investment management and advisory, financial planning, and trustee services. Camden National Corporation was founded in 1875 and is headquartered in Camden, Maine.
Address:2 Elm Street, Camden, ME, United States, 04843
Website:https://www.camdennational.com
CUSIP:133034108
CIK:0000750686
ISIN:US1330341082
FIGI:BBG000BB1LK2
LEI:549300ZVEDL2L8UW4F28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.26
DivYield:0.04
Div/Share:1.68
Price to Book:1.01
Price to Sales:3.32
Shares:16.92M
Market Cap:673.77M

TECHNICAL INDICATORS

MA5:40.20
MA10:40.33
MA20:40.31
MA50:40.07
MA100:40.05
MA200:41.27
STO9:1.22
STO14:1.22
RSI14:33.58
WPR14:-98.36
MTM14:-0.99
ROC14:-0.02
ATR:0.87
Week High:41.05
Week Low:39.50
Month High:41.44
Month Low:38.34
Year High:50.07
Year Low:34.53
Volatility:13.99

RECENT SPLITS

Date Ratio
03 Oct 20163-2
07 Dec 1998959692-319897

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.42
15 Apr 2025$0.42
15 Jan 2025$0.42
15 Oct 2024$0.42
15 Jul 2024$0.42
12 Apr 2024$0.42
11 Jan 2024$0.42
12 Oct 2023$0.42
13 Jul 2023$0.42
13 Apr 2023$0.42