CACCamden Natl Cp10/18/2019
LAST:

 43.30
CHANGE:
 0.43
OPEN:
42.61
HIGH:
43.40
ASK:
42.89
VOLUME:
32,500
CHANGE(%):
1.00
PREV:
42.87
LOW:
42.61
BID:
39.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1942.6143.4042.6143.3032,5000
10/17/1943.0043.2142.5042.8721,0000
10/16/1942.9343.3042.7342.8715,0000
10/15/1942.9243.2942.5843.0628,1000
10/14/1942.4442.9042.0842.8224,2000
10/11/1942.7943.5741.4842.4448,5000
10/10/1942.1042.8942.1042.4130,6000
10/09/1942.1542.5341.7942.0843,3000
10/08/1942.2742.2741.5241.8935,7000
10/07/1943.0743.2542.5942.6518,5000
COMPANY PROFILE
NASDAQ, CAC - Camden Natl Cp

Overview. Camden National Corporation (hereafter referred to as ?we,? ?our,?  ?us,? or the ?Company?) is a publicly held, bank holding company, with $1.7  billion in assets, incorporated under the laws of the State of Maine and  headquartered in Camden, Maine. The Company, as a diversified financial services  provider, pursues the objective of achieving long-term sustainable growth by  balancing growth opportunities against profit, while mitigating risks inherent  in the financial services industry. The primary business of the Company and its  subsidiaries is to attract deposits from, and to extend loans to, consumer,  institutional, non-profit and commercial customers. The Company makes its  commercial and consumer banking products and services available directly and  indirectly through its subsidiary, Camden National Bank (?CNB?), and its  brokerage and insurance services through Acadia Financial Consultants (?AFC?),  which operates as a division of CNB.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.53
PEG Ratio:N/A
EPS:2.69
DivYield:2.08
PtB:1.68
PtS:4.64
EBITDA:N/A
Shares:15.51M
Market Cap:671.67M
52wk range:33.49 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83