CACCCredit Acceptance10/18/2019
LAST:

 464.4
CHANGE:
 0.42
OPEN:
463.5
HIGH:
467.1
ASK:
317.8
VOLUME:
75,100
CHANGE(%):
0.09
PREV:
464.0
LOW:
461.8
BID:
278.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19463.5467.1461.8464.475,1000
10/17/19464.8467.9460.6464.077,3000
10/16/19469.1469.1458.4462.074,1000
10/15/19464.2468.7454.6468.272,0000
10/14/19461.6467.7461.3464.357,0000
10/11/19454.2467.0453.0465.1110,9000
10/10/19443.9451.4443.9450.761,7000
10/09/19438.7444.2438.7442.734,7000
10/08/19444.4444.4436.0437.679,3000
10/07/19448.9448.9444.3447.050,6000
COMPANY PROFILE
NASDAQ, CACC - Credit Acceptance

Since 1972, Credit Acceptance (referred to as the ?Company?, ?Credit  Acceptance?, ?we?, ?our? or ?us?) has provided auto loans to consumers,  regardless of their credit history. Our product is offered through a nationwide  network of automobile dealers who benefit from sales of vehicles to consumers  who otherwise could not obtain financing; from repeat and referral sales  generated by these same customers; and from sales to customers responding to  advertisements for our product, but who actually end up qualifying for  traditional financing.  Without our product, consumers are often unable to purchase a vehicle or they  purchase an unreliable one and are not provided the opportunity to improve their  credit standing. As we report to the three national credit reporting agencies, a  significant number of our consumers improve their lives by improving their  credit score and move on to more traditional sources of financing.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:16.34
PEG Ratio:1.23
EPS:18.3
DivYield:N/A
PtB:4.59
PtS:6.82
EBITDA:N/A
Shares:19.46M
Market Cap:9.04B
52wk range:356.12 - 509.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83