EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARZ: Nasdaq Global Auto Index Fund

28 Jan 26 11:31
LAST:

87.03

CHANGE:
 0.76		OPEN:
87.76		HIGH:
87.76		ASK:
37.50		VOLUME:
685
CHG(%):
0.88		PREV:
86.63		LOW:
87.03		BID:
32.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2687.7687.7687.0387.391.4K
27 Jan 2685.6486.7685.6486.63800
26 Jan 2685.7785.7785.4985.491.2K
23 Jan 2685.8586.1885.5186.1850.8K
22 Jan 2686.3786.8486.3486.691.5K
21 Jan 2684.2285.7683.9785.761.6K
20 Jan 2683.5583.5583.0983.09700
16 Jan 2684.4484.8583.9284.294.9K
15 Jan 2684.7985.1784.1884.222.4K
14 Jan 2683.0783.8583.0783.85800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.91 
EPS Ratio:3.19 

TECHNICAL INDICATORS

MA5:86.470.6%
MA10:85.362.0%
MA20:83.494.2%
MA50:79.219.9%
MA100:76.7013.5%
MA200:68.6526.8%
STO9:92.05 
STO14:93.80 
RSI14:71.18 
MTM14:5.62
ROC14:0.07 
ATR:1.21 
Week High:87.760.8%
Week Low:83.973.6%
Month High:87.760.8%
Month Low:77.9026.8%
Year High:87.760.8%
Year Low:41.10111.8%
Volatility:14.90