EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARZ: Nasdaq Global Auto Index Fund

28 Aug 26 15:53
LAST:

105.3

CHANGE:
 0.75		OPEN:
107.3		HIGH:
107.3		ASK:
37.5		VOLUME:
1.2K
CHG(%):
0.70		PREV:
106.5		LOW:
105.3		BID:
32.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26107.3107.3105.3105.81.9K
27 Aug 26106.2106.5105.7106.59.2K
26 Aug 26105.0105.2105.0105.2300
25 Aug 26105.4105.6105.4105.6300
24 Aug 26104.6104.6104.6104.6300
21 Aug 26106.5107.3106.5106.72.8K
20 Aug 26106.4106.4105.5106.0800
19 Aug 26105.9105.9105.8105.8700
18 Aug 26105.5105.7104.9105.75.2K
17 Aug 26110.5111.6110.0110.13.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:105.540.3%
MA10:106.200.9%
MA20:106.641.3%
MA50:107.872.5%
MA100:107.682.3%
MA200:94.5511.3%
STO9:43.15
STO14:16.75 
RSI14:45.26
WPR14:-78.74
MTM14:-1.22
ROC14:-0.01 
ATR:1.60 
Week High:107.301.9%
Week Low:104.580.6%
Month High:111.586.0%
Month Low:96.7611.3%
Year High:123.1717.0%
Year Low:65.4960.7%
Volatility:26.34