EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARZ: Nasdaq Global Auto Index Fund

19 Oct 26 12:29
LAST:

100.7

CHANGE:
 1.28		OPEN:
101.1		HIGH:
101.1		ASK:
37.5		VOLUME:
815
CHG(%):
1.29		PREV:
99.3		LOW:
100.7		BID:
32.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26101.1101.1100.6100.61.2K
16 Oct 26101.1101.199.199.31.9K
15 Oct 26100.9102.0100.9102.07.7K
14 Oct 26102.5102.5102.5102.5200
13 Oct 26105.4105.4105.4105.4100
12 Oct 26105.6105.6105.5105.5500
09 Oct 26108.1108.8107.5107.512.7K
08 Oct 26108.0108.4107.3107.316.3K
07 Oct 26109.0109.2109.0109.2400
06 Oct 26110.6110.6110.4110.41.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:101.961.3%
MA10:104.984.3%
MA20:106.916.2%
MA50:106.575.8%
MA100:108.718.0%
MA200:99.800.9%
STO9:12.89 
STO14:11.33 
RSI14:27.46 
WPR14:-88.43 
MTM14:-7.11
ROC14:-0.07 
ATR:1.39 
Week High:105.554.8%
Week Low:99.081.6%
Month High:111.0410.3%
Month Low:99.080.9%
Year High:123.1722.3%
Year Low:70.1243.6%
Volatility:4.63