EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARZ: Nasdaq Global Auto Index Fund

13 Nov 26 15:59
LAST:

92.52

CHANGE:
 1.73		OPEN:
93.56		HIGH:
93.56		ASK:
37.50		VOLUME:
2.2K
CHG(%):
1.84		PREV:
94.26		LOW:
91.51		BID:
32.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2693.5693.5691.5192.532.9K
12 Nov 2693.9794.5393.7294.261.2K
11 Nov 2695.2295.7795.2295.311.3K
10 Nov 2693.4393.4391.5092.5614.8K
09 Nov 2691.0093.3891.0093.365.4K
06 Nov 2689.9890.3289.9890.256.9K
05 Nov 2688.7589.0488.2688.636.4K
04 Nov 2694.5794.5794.5794.57400
03 Nov 2694.1394.1394.1394.13300
02 Nov 2696.2096.2093.4593.45600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.05 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:93.601.2%
MA10:92.900.4%
MA20:95.973.7%
MA50:102.5010.8%
MA100:104.7113.2%
MA200:100.899.0%
STO9:54.58
STO14:29.67
RSI14:40.16
WPR14:-70.24
MTM14:-8.17
ROC14:-0.08 
ATR:2.56 
Week High:95.773.5%
Week Low:89.982.8%
Month High:105.4314.0%
Month Low:88.269.0%
Year High:123.1733.1%
Year Low:70.1231.9%
Volatility:1.61