EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CARZ: Nasdaq Global Auto Index Fund

18 Sep 26 11:51
LAST:

105.6

CHANGE:
 0.11		OPEN:
105.6		HIGH:
105.6		ASK:
37.5		VOLUME:
100
CHG(%):
0.11		PREV:
106.3		LOW:
105.6		BID:
32.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26105.6106.4105.6106.4200
17 Sep 26105.8106.5105.8106.311.3K
16 Sep 26105.1105.1103.4103.4700
15 Sep 26104.2104.2103.5103.61.1K
14 Sep 26104.4104.4103.2103.813.8K
11 Sep 26107.3107.3107.3107.3200
10 Sep 26106.2106.6105.9105.96.0K
09 Sep 26107.2108.2107.2107.6600
08 Sep 26107.7108.1107.3107.67.1K
04 Sep 26106.3106.5106.1106.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:104.710.8%
MA10:105.830.3%
MA20:105.670.1%
MA50:105.560.0%
MA100:109.333.6%
MA200:96.729.1%
STO9:62.95
STO14:62.95
RSI14:51.95
WPR14:-28.03
MTM14:-0.03
ROC14:0.00 
ATR:1.60 
Week High:107.331.7%
Week Low:103.202.3%
Month High:108.182.5%
Month Low:103.209.1%
Year High:123.1716.7%
Year Low:70.1250.5%
Volatility:12.40