CBIOCatalyst Bio02/16/2018
LAST:

 31.08
CHANGE:
 2.01
OPEN:
32.82
HIGH:
33.73
ASK:
4.51
VOLUME:
546,500
CHANGE(%):
6.07
PREV:
33.09
LOW:
30.00
BID:
3.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1832.8233.7330.0031.08546,5000
02/15/1833.8234.1331.8633.09507,4000
02/14/1833.9235.0032.7033.82545,2000
02/13/1835.8036.1634.2034.361,686,4000
02/12/1832.8837.0032.8835.601,293,8000
02/09/1826.0333.8122.5132.152,087,1000
02/08/1827.0029.2026.5627.28637,3000
02/07/1826.0027.7026.0027.53266,0000
02/06/1826.0827.4325.2126.30257,8000
02/05/1825.6327.9525.0026.51522,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.03
EPS:N/A
DivYield:N/A
PtB:0.66
PtS:35.66
EBITDA:N/A
Shares:4.31M
Market Cap:133.93M
52wk range:3.11 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23