CBIOCatalyst Bio Cmn07/25/2017
LAST:

 4.320
CHANGE:
 0.05
OPEN:
4.280
HIGH:
4.320
ASK:
3.110
VOLUME:
70,300
CHANGE(%):
1.17
PREV:
4.270
LOW:
4.230
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.2804.3204.2304.32070,3000
07/24/174.2504.3204.2154.27058,0000
07/21/174.1804.3604.1304.280199,7000
07/20/174.4304.4904.2004.220237,7000
07/19/174.4904.5304.4104.41048,4000
07/18/174.5004.5804.4504.48045,0000
07/17/174.4704.5904.4704.52071,4000
07/14/174.4104.5704.4004.52053,6000
07/13/174.5104.5204.3104.400131,0000
07/12/174.6304.6654.4184.520178,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.03
EPS:N/A
DivYield:N/A
PtB:0.31
PtS:32.04
EBITDA:N/A
Shares:4.26M
Market Cap:18.40M
52wk range:3.64 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33