CBIOCatalyst Bio Cmn04/26/2017
LAST:

 4.820
CHANGE:
 0.15
OPEN:
4.630
HIGH:
5.140
ASK:
4.880
VOLUME:
1,067,400
CHANGE(%):
3.21
PREV:
4.670
LOW:
4.550
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.6305.1404.5504.8201,067,4000
04/25/174.5204.7404.4504.670416,1000
04/24/174.9404.9804.5004.560382,4000
04/21/174.9205.0904.8704.940252,0000
04/20/175.3205.3804.8905.020481,8000
04/19/175.3205.6805.2005.330830,0000
04/18/175.4105.5005.2505.370334,0000
04/17/175.7405.8505.4505.510793,3000
04/14/175.4105.4105.4105.41000
04/13/175.2505.6105.2005.410827,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:0.25
PtS:12.58
EBITDA:N/A
Shares:1,000.00K
Market Cap:4.82M
52wk range:4.45 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,455-180.14
FTSE7,251-380.52
NI22519,252-380.19
CAC405,270-180.34
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49