CBIOCatalyst Bio11/24/2017
LAST:

 6.550
CHANGE:
 0.35
OPEN:
6.310
HIGH:
6.680
ASK:
4.510
VOLUME:
180,400
CHANGE(%):
5.65
PREV:
6.200
LOW:
6.170
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/176.3106.6806.1706.550180,4000
11/23/176.2006.2006.2006.20000
11/22/176.1806.6506.0606.200341,9000
11/21/176.1006.5005.6606.200453,4000
11/20/175.7506.2405.4506.100607,7000
11/17/175.0509.2905.0505.9303,940,8000
11/16/174.9005.0904.9004.990111,6000
11/15/174.6805.0204.6504.89055,3000
11/14/174.9804.9804.6404.72071,3000
11/13/174.7305.1704.6804.990113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.03
EPS:N/A
DivYield:N/A
PtB:0.66
PtS:35.66
EBITDA:N/A
Shares:4.31M
Market Cap:28.23M
52wk range:3.11 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23