EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBIO: Crescent Biopharma Inc

20 Nov 25 15:59
LAST:

13.00

CHANGE:
 0.05		OPEN:
13.27		HIGH:
13.43		ASK:
4.51		VOLUME:
62.2K
CHG(%):
0.38		PREV:
13.03		LOW:
12.76		BID:
3.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2513.2713.4312.7613.0883.7K
19 Nov 2513.3313.3413.0113.0339.2K
18 Nov 2513.1013.5012.9413.0067.6K
17 Nov 2512.9713.2312.8613.07115.6K
14 Nov 2512.8513.2012.8513.0232.8K
13 Nov 2512.8913.1212.7212.9844.6K
12 Nov 2512.7113.4512.6813.0565.9K
11 Nov 2513.1013.2513.0013.2558.9K
10 Nov 2512.9013.2412.8013.1146.7K
07 Nov 2513.1113.2012.8713.13144.4K

PROFILE

Name:Crescent Biopharma Inc
About:Crescent Biopharma, Inc., a biotechnology company, researches and develops cancer therapy candidates. Its pipeline includes CR-001, a proprietary anti-PD-1/anti-VEGF bispecific antibody to treat solid tumors; and CR-002, and CR-003. The company is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:300 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://crescentbiopharma.com
FIGI:BBG001J1BQN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.040.3%
MA10:13.070.6%
MA20:12.851.2%
MA50:12.454.4%
MA100:12.920.7%
STO9:19.23 
STO14:63.48
RSI14:58.82
WPR14:-18.89 
MTM14:0.73
ROC14:0.06 
ATR:0.50 
Week High:13.503.8%
Week Low:12.722.2%
Month High:13.503.8%
Month Low:11.96
Volatility:68.81 

RECENT SPLITS

Date Ratio
16 Jun 20251-100
13 Feb 20171-15
21 Aug 20157-1

RECENT DIVIDENDS

Date Amount
13 Jan 2023$24.00
21 Sep 2022$143.00