CBIOCatalyst Bio Cmn06/22/2017
LAST:

 4.510
CHANGE:
 0.13
OPEN:
4.350
HIGH:
4.590
ASK:
3.110
VOLUME:
294,000
CHANGE(%):
2.97
PREV:
4.380
LOW:
4.330
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/174.3504.5904.3304.510294,0000
06/21/174.3004.4304.3004.38091,6000
06/20/174.3404.3804.2804.320107,8000
06/19/174.4004.4004.2804.36043,3000
06/16/174.3004.4204.2404.420134,8000
06/15/174.3304.3704.2304.310112,9000
06/14/174.2904.5004.2804.360155,3000
06/13/174.3604.4004.2504.320219,1000
06/12/174.4204.7004.3104.380561,2000
06/09/174.2904.3204.1504.290131,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.02
EPS:N/A
DivYield:N/A
PtB:0.31
PtS:32.8
EBITDA:N/A
Shares:4.26M
Market Cap:19.22M
52wk range:3.64 - 30.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10