CBIOCatalyst Bio09/22/2017
LAST:

 4.820
CHANGE:
 0.40
OPEN:
4.460
HIGH:
4.820
ASK:
3.000
VOLUME:
347,000
CHANGE(%):
9.05
PREV:
4.420
LOW:
4.450
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.4604.8204.4504.820347,0000
09/21/174.2304.5804.2104.420212,3000
09/20/174.0404.2404.0104.220127,9000
09/19/174.1604.1903.8004.07099,2000
09/18/173.9204.2003.9004.100157,6000
09/15/173.9004.2503.8703.950430,9000
09/14/173.8304.0003.8003.870215,1000
09/13/173.6503.8803.6103.780267,4000
09/12/173.5803.6703.4703.620130,7000
09/11/173.4303.6503.4103.530297,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.02
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:33.91
EBITDA:N/A
Shares:4.31M
Market Cap:20.78M
52wk range:3.11 - 21.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82