CBIOCatalyst Bio Cmn03/24/2017
LAST:

 5.200
CHANGE:
 0.44
OPEN:
4.980
HIGH:
5.800
ASK:
3.110
VOLUME:
70,600
CHANGE(%):
9.24
PREV:
4.760
LOW:
4.930
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174.9805.8004.9305.20070,6000
03/23/174.6105.2104.6104.76019,6000
03/22/174.8004.9204.6204.73029,3000
03/21/175.2505.2504.7204.95021,6000
03/20/175.1605.3205.0005.25010,6000
03/17/175.1505.4105.0205.11029,4000
03/16/175.5805.7605.0805.41020,1000
03/15/175.6506.0105.6105.86011,8000
03/14/176.0006.0905.6805.82053,7000
03/13/176.5806.8006.2306.58043,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:0.27
PtS:13.559
EBITDA:N/A
Shares:1.00M
Market Cap:5.21M
52wk range:4.61 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13