CBNKCapital Bancorp Inc10/18/2019
LAST:

 13.24
CHANGE:
 0.05
OPEN:
13.20
HIGH:
13.42
ASK:
13.82
VOLUME:
5,100
CHANGE(%):
0.38
PREV:
13.29
LOW:
13.20
BID:
34.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.2013.4213.2013.245,1000
10/17/1913.1313.2913.1313.295,1000
10/16/1913.2313.2313.1813.202,9000
10/15/1913.1413.3813.0913.156,4000
10/14/1913.2813.2813.0913.201,6000
10/11/1913.2913.4813.2013.357,5000
10/10/1913.3413.3713.1413.145,7000
10/09/1913.3613.7013.3613.386,5000
10/08/1913.1613.3713.1613.262,9000
10/07/1913.2113.2113.1013.101,7000
COMPANY PROFILE
NASDAQ, CBNK - Capital Bancorp Inc

Chicopee Bancorp, Inc. (the ?Company? or ?Chicopee Bancorp?), a Massachusetts  corporation, was formed on March 14, 2006 by Chicopee Savings Bank (the ?Bank?  or ?Chicopee Savings Bank?) to become the holding company for the Bank upon  completion of the Bank?s conversion from a mutual savings bank to a stock  savings bank and the Company?s initial public offering. The conversion and the  offering were completed on July 19, 2006.  The Company has no significant assets other than all of the outstanding shares  of the Bank. Management of the Company and the Bank are substantially similar  and the Company neither owns nor leases any property, but instead uses the  premises, equipment and furniture of the Bank. Accordingly, the information set  forth in this report for the Company and its subsidiaries, including the  consolidated financial statements and related financial data, relates primarily  to the Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Banks
P/E Ratio:33.08
PEG Ratio:N/A
EPS:0.57
DivYield:1.91
PtB:1.02
PtS:3.74
EBITDA:N/A
Shares:4.92M
Market Cap:65.19M
52wk range:10.21 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83