CBRLCracker Barrel07/03/25 16:15
LAST:

 66.88
CHANGE:
 1.05
OPEN:
67.64
HIGH:
67.79
ASK:
167.85
VOLUME:
375,260
CHANGE(%):
1.55
PREV:
67.93
LOW:
66.28
BID:
145.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2567.6467.8066.2866.88375,5000
07/02/2564.7068.0964.0067.93841,5000
07/01/2561.2666.4261.2664.591,131,1000
06/30/2560.9061.7559.2961.08946,6000
06/27/2563.3663.7159.9160.501,398,4000
06/26/2561.5263.4260.1763.011,490,4000
06/25/2561.1062.1959.7461.661,332,4000
06/24/2560.5062.6860.1360.62955,4000
06/23/2558.3759.9256.5859.861,097,5000
06/20/2559.4659.8358.2159.60816,5000
COMPANY PROFILE
NASDAQ, CBRL - Cracker Barrel

CBRL Group, Inc. (?we,? ?us,? ?our? or the "Company") is a holding company that,  through subsidiaries, is principally engaged in the operation and development of  the Cracker Barrel Old Country Store? restaurant and retail concept. Prior to  December 6, 2006, we also operated Logan?s Roadhouse? (?Logan?s?)  restaurants. On that date, we completed the sale of Logan?s. We were organized  under the laws of the state of Tennessee in August 1998 and maintain an Internet  website at cbrlgroup.com. We make available free of charge on or through our  Internet website our periodic and other reports filed or furnished pursuant to  Section 13(a) or 15(d) of the Securities and Exchange Act of 1934 (the ?Exchange  Act?) as soon as reasonably practicable after we file such material with, or  furnish it to, the SEC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:23.6744
PEG Ratio:2.6
EPS:2.58
DivYield:3.08
PtB:2.8979
PtS:1.28
EBITDA:399.48M
Shares:22.27M
Market Cap:1.49B
52wk range:33.86 - 68.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63