CBRLCracker Barrel10/22/2019
LAST:

 161.5
CHANGE:
 1.40
OPEN:
159.6
HIGH:
161.7
ASK:
167.9
VOLUME:
382,100
CHANGE(%):
0.87
PREV:
160.1
LOW:
158.5
BID:
145.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/19159.6161.7158.5161.5382,1000
10/21/19159.9162.2159.5160.1388,3000
10/18/19154.5159.0154.2158.7369,4000
10/17/19155.5155.7154.5154.8255,7000
10/16/19155.0156.2153.7156.1367,4000
10/15/19155.8156.3154.0154.4455,9000
10/14/19159.5159.5154.9155.1443,0000
10/11/19160.2161.5158.6158.8305,2000
10/10/19159.5160.3158.2158.6199,2000
10/09/19160.8160.8159.1159.5218,1000
COMPANY PROFILE
NASDAQ, CBRL - Cracker Barrel

CBRL Group, Inc. (?we,? ?us,? ?our? or the "Company") is a holding company that,  through subsidiaries, is principally engaged in the operation and development of  the Cracker Barrel Old Country Store? restaurant and retail concept. Prior to  December 6, 2006, we also operated Logan?s Roadhouse? (?Logan?s?)  restaurants. On that date, we completed the sale of Logan?s. We were organized  under the laws of the state of Tennessee in August 1998 and maintain an Internet  website at cbrlgroup.com. We make available free of charge on or through our  Internet website our periodic and other reports filed or furnished pursuant to  Section 13(a) or 15(d) of the Securities and Exchange Act of 1934 (the ?Exchange  Act?) as soon as reasonably practicable after we file such material with, or  furnish it to, the SEC.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:18.74
PEG Ratio:2.6
EPS:8.37
DivYield:3.08
PtB:6.88
PtS:1.28
EBITDA:399.48M
Shares:24.04M
Market Cap:3.88B
52wk range:150.43 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83