EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBRL: Cracker Barrel

17 Oct 25 10:23
LAST:

39.65

CHANGE:
 0.64		OPEN:
40.40		HIGH:
40.66		ASK:
167.85		VOLUME:
59.2K
CHG(%):
1.59		PREV:
40.29		LOW:
39.65		BID:
145.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2540.4040.6639.6539.6559.2K
16 Oct 2540.9841.1740.2840.29805.6K
15 Oct 2541.3943.1440.8540.911.27M
14 Oct 2540.0042.4139.7041.35933.8K
13 Oct 2540.0440.8539.8040.28766K
10 Oct 2541.0241.2539.2739.34995.7K
09 Oct 2541.9642.4540.6540.73846.9K
08 Oct 2542.5042.5841.7741.96665.3K
07 Oct 2543.4543.5542.4742.59621.1K
06 Oct 2544.6144.6143.2743.32830K

COMPANY PROFILE

Name:Cracker Barrel
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
CUSIP:12489V106
CIK:0001067294
ISIN:US22410J1060
FIGI:BBG000BF33K1
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
Forward P/E:12.23 
EPS Ratio:2.06 
DivYield:0.02 
Div/Share:1.00 
Price to Book:2.02 
Price to Sales:0.28 
EBITDA:197.33M 
Shares:22.27M 
Market Cap:882.95M 

TECHNICAL INDICATORS

MA5:40.502.1%
MA10:41.043.5%
MA20:42.607.4%
MA50:50.1126.4%
MA100:55.7740.7%
MA200:52.2531.8%
STO9:7.36 
STO14:5.04 
RSI14:25.78 
WPR14:-93.61 
MTM14:-4.41
ROC14:-0.10 
ATR:1.60 
Week High:43.148.8%
Week Low:39.271.0%
Month High:51.5029.9%
Month Low:39.2731.8%
Year High:71.9381.4%
Year Low:33.8617.1%
Volatility:34.86 

RECENT SPLITS

Date Ratio
22 Mar 19933-2
23 Mar 19923-2
25 Mar 19913-2
03 Apr 19903-2

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.25
11 Apr 2025$0.25
17 Jan 2025$0.25
18 Oct 2024$0.25
19 Jul 2024$0.25
11 Apr 2024$1.30
18 Jan 2024$1.30
19 Oct 2023$1.30
20 Jul 2023$1.30
13 Apr 2023$1.30