EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CBRL: Cracker Barrel

29 May 26 15:59
LAST:

33.82

CHANGE:
 0.40		OPEN:
34.69		HIGH:
34.69		ASK:
167.85		VOLUME:
389.3K
CHG(%):
1.17		PREV:
34.22		LOW:
33.64		BID:
145.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2634.1334.6833.6433.82978.3K
28 May 2634.4634.7333.8134.22473.0K
27 May 2633.7436.2533.7434.571.21M
26 May 2632.6033.7532.5033.31936.7K
22 May 2632.0033.1931.8932.391.07M
21 May 2629.9231.8829.1931.791.09M
20 May 2629.1230.4528.2329.981.37M
19 May 2629.4930.1728.6828.851.19M
18 May 2630.3530.5028.5529.321.3M
15 May 2628.9531.0228.8030.711.35M

PROFILE

Name:Cracker Barrel
About:Cracker Barrel Old Country Store, Inc. develops and operates the Cracker Barrel Old Country Store concept in the United States. Its Cracker Barrel stores consist of restaurants with a gift shop. The company's restaurants serve breakfast, lunch, and dinner, as well as dine-in, pick-up, and delivery services. Its gift shops offer various decorative and functional items, such as rocking chairs, seasonal gifts, apparel, toys, food, cookware, and various other gift items, as well as various candies, preserves, and other food items. Cracker Barrel Old Country Store, Inc. was incorporated in 1969 and is headquartered in Lebanon, Tennessee.
Industry:Restaurants
Address:305 Hartmann Drive, Lebanon, TN, United States, 37087-4779
Website:https://www.crackerbarrel.com
CUSIP:12489V106
CIK:0001067294
ISIN:US22410J1060
FIGI:BBG000BF33K1
LEI:8P4PHQIUWPIECBFBW745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.28 
Forward P/E:55.75 
PEG Ratio:-0.26 
Price to Sales:0.22 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:-0.20 
DivYield:0.02 
Div/Share:1.00 
Revenue:3.484B 
EBITDA:210.06M 
Shares:22.35M 
Market Cap:755.91M 

TECHNICAL INDICATORS

MA5:33.660.5%
MA10:31.906.0%
MA20:31.068.9%
MA50:29.8313.4%
MA100:30.4711.0%
MA200:34.682.5%
STO9:67.16
STO14:67.16
RSI14:59.22
WPR14:-13.11 
MTM14:2.45
ROC14:0.08 
ATR:1.72 
Week High:36.257.2%
Week Low:31.896.1%
Month High:36.257.2%
Month Low:28.232.5%
Year High:71.93112.7%
Year Low:24.8536.1%
Volatility:15.02 

RECENT SPLITS

Date Ratio
22 Mar 19933-2
23 Mar 19923-2
25 Mar 19913-2
03 Apr 19903-2

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.25
18 Jul 2025$0.25
11 Apr 2025$0.25
17 Jan 2025$0.25
18 Oct 2024$0.25
19 Jul 2024$0.25
11 Apr 2024$1.30
18 Jan 2024$1.30
19 Oct 2023$1.30
20 Jul 2023$1.30