EODData

NASDAQ, CBSH:

17 Sep 2025
LAST:

59.25

CHANGE:
 0.64
OPEN:
58.89
HIGH:
60.11
ASK:
49.54
VOLUME:
971.7K
CHG(%):
1.09
PREV:
58.61
LOW:
58.50
BID:
19.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2558.8960.1158.5059.25971.7K
16 Sep 2559.0059.0057.9258.61778.9K
15 Sep 2559.8359.9158.8159.02801.5K
12 Sep 2560.0960.2159.4859.68832K
11 Sep 2560.0060.2559.6260.11803K
10 Sep 2560.1160.5759.5059.921.08M
09 Sep 2560.7861.0960.1560.25672.3K
08 Sep 2560.7061.0060.0060.781.03M
05 Sep 2561.4861.9760.2760.581.64M
04 Sep 2561.4861.6860.9661.651.27M

COMPANY PROFILE

Name:
About:Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; retail branch network; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards. The Commercial segment provides corporate lending, leasing, international, merchant and commercial bank card, and securities safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed income securities to correspondent banks, corporations, public institutions, municipalities, and individuals. The Wealth segment provides traditional trust and estate planning, advisory and discretionary investment portfolio management, and brokerage services, as well as private banking accounts. The company offers private equity investment, securities brokerage, insurance agency, specialty lending, and leasing services, as well as online and mobile banking services. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.
Address:1000 Walnut, Kansas City, MO, United States, 64106
Website:https://www.commercebank.com
CUSIP:200525103
CIK:0000022356
ISIN:US2005251036
FIGI:BBG000BF3G77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.96
DivYield:0.02
Div/Share:1.07
Price to Book:2.26
Price to Sales:4.94
Shares:133.44M
Market Cap:7.906B

TECHNICAL INDICATORS

MA5:59.33
MA10:59.99
MA20:61.08
MA50:61.87
MA100:62.39
MA200:62.93
STO9:19.05
STO14:13.96
RSI14:24.13
WPR14:-82.37
MTM14:-2.74
ROC14:-0.04
ATR:1.12
Week High:60.57
Week Low:57.92
Month High:63.49
Month Low:57.92
Year High:76.39
Year Low:52.69
Volatility:7.47

RECENT SPLITS

Date Ratio
03 Dec 2024105-100
01 Dec 202321-20
01 Dec 202221-20
01 Dec 2021105-100
01 Dec 2020105-100
29 Nov 2018105-100
24 Nov 2015105-100
25 Nov 2014105-100
26 Nov 201321-20
28 Nov 2012105-100

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.28
06 Jun 2025$0.28
07 Mar 2025$0.28
03 Dec 2024$0.26
05 Sep 2024$0.26
05 Jun 2024$0.26
06 Mar 2024$0.26
01 Dec 2023$0.26
05 Sep 2023$0.26
02 Jun 2023$0.26