CBSHCommerce Bancshares10/14/2019
LAST:

 59.36
CHANGE:
 0.37
OPEN:
59.40
HIGH:
60.08
ASK:
49.54
VOLUME:
813,700
CHANGE(%):
0.62
PREV:
59.73
LOW:
59.18
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1959.4060.0859.1859.36813,7000
10/11/1959.5260.4659.5259.73797,2000
10/10/1958.5059.2858.4558.86472,8000
10/09/1958.9858.9858.0758.18933,0000
10/08/1958.6358.7158.0858.10522,5000
10/07/1959.0159.6458.7759.27269,1000
10/04/1958.6459.0858.2259.00325,9000
10/03/1958.0358.5457.2958.47497,4000
10/02/1958.8259.0958.1658.58501,2000
10/01/1961.2061.3158.9659.11447,3000
COMPANY PROFILE
NASDAQ, CBSH - Commerce Bancshares

Commerce Bancshares, Inc. (the ?Company?), a bank holding company as defined in  the Bank Holding Company Act of 1956, as amended, was incorporated under the  laws of Missouri on August 4, 1966. The Company presently owns all of the  outstanding capital stock of three national banking associations, which are  headquartered in Missouri (the ?Missouri bank?), Kansas (the ?Kansas bank?), and  Nebraska (the ?Nebraska bank?). The Nebraska bank is limited in its activities  to the issuance of credit cards. The remaining two banking subsidiaries engage  in general banking business, providing a broad range of retail, corporate,  investment, trust, and asset management products and services to individuals and  businesses. The Company also owns, directly or through its banking subsidiaries,  various non-banking subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:20.81
PEG Ratio:3.67
EPS:2.82
DivYield:1.54
PtB:2.33
PtS:5.15
EBITDA:N/A
Shares:101.62M
Market Cap:6.03B
52wk range:53.40 - 67.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83