CCBGCapital City Bank Gr10/18/2019
LAST:

 27.05
CHANGE:
 0.19
OPEN:
26.66
HIGH:
27.05
ASK:
21.50
VOLUME:
23,700
CHANGE(%):
0.71
PREV:
26.86
LOW:
26.66
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1926.6627.0526.6627.0523,7000
10/17/1926.9727.0526.6126.8618,2000
10/16/1926.9527.0526.7326.8212,3000
10/15/1926.7527.2926.6726.8928,4000
10/14/1926.7326.9026.5726.7512,3000
10/11/1926.9727.3426.8526.9224,8000
10/10/1926.6426.8126.5026.6026,1000
10/09/1926.6026.7726.2826.6215,6000
10/08/1926.4426.5326.0626.1823,7000
10/07/1926.7627.1026.5726.5733,8000
COMPANY PROFILE
NASDAQ, CCBG - Capital City Bank Gr

Capital City Bank Group, Inc. (?CCBG?) is a financial holding company registered  under the Gramm-Leach-Bliley Act of 1999 (?Gramm-Leach-Bliley Act?). CCBG was  incorporated under Florida law on December 13, 1982, to acquire five national  banks and one state bank that all subsequently became part of CCBG?s bank  subsidiary, Capital City Bank (?CCB? or the ?Bank?). In this report, the terms  ?Company?, ?we?, ?us?, or ?our? mean CCBG and all subsidiaries included in our  consolidated financial statements.  We provide traditional deposit and credit services, asset management, trust,  mortgage banking, merchant services, bank cards, data processing, and securities  brokerage services through 70 full-service banking locations in Florida,  Georgia, and Alabama. CCB operates these banking locations.  At December 31, 2007, we had total consolidated assets of approximately $2.6  billion, total deposits of approximately $2.1 billion and shareowners? equity  was approximately $292.7 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:35.1
PEG Ratio:5.01
EPS:0.74
DivYield:1.14
PtB:1.52
PtS:3.3
EBITDA:N/A
Shares:16.96M
Market Cap:458.88M
52wk range:19.92 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83