CCOICogent Comm Hlds07/10/2020
LAST:

 80.45
CHANGE:
 1.41
OPEN:
81.57
HIGH:
82.45
ASK:
48.75
VOLUME:
205,400
CHANGE(%):
1.72
PREV:
81.86
LOW:
79.97
BID:
67.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2081.5782.4579.9780.45205,4000
07/09/2081.3082.4081.1381.86240,8000
07/08/2080.6881.2379.9681.19179,6000
07/07/2080.7781.0279.8480.34222,1000
07/06/2082.3582.8180.9081.41188,2000
07/03/2081.3081.3081.3081.3000
07/02/2082.8182.9680.5681.30236,2000
07/01/2078.7683.1278.2882.26492,0000
06/30/2078.1178.1476.2177.36416,7000
06/29/2076.3778.4176.3778.32306,4000
COMPANY PROFILE
NASDAQ, CCOI - Cogent Comm Hlds

We are a leading facilities-based provider of low-cost, high-speed Internet  access and Internet Protocol, or IP, communications services. Our network is  specifically designed and optimized to transmit data using IP. We deliver our  services to small and medium-sized businesses, communications service providers  and other bandwidth-intensive organizations through approximately 15,000  customer connections in North America and Europe.  Our primary on-net service is Internet access at a speed of 100 Megabits per  second, much faster than typical Internet access currently offered to  businesses. We offer this on-net service exclusively through our own facilities,  which run all the way to our customers' premises. Because of our integrated  network architecture, we are not dependent on local telephone companies to serve  our on-net customers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:150.57
PEG Ratio:3.6
EPS:0.35
DivYield:3.57
PtB:N/A
PtS:5.05
EBITDA:143.43M
Shares:44.78M
Market Cap:3.60B
52wk range:53.24 - 92.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83