EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDL: Victory US Largecap HI Div Vol Wtd ETF

14 Oct 26 10:21
LAST:

76.40

CHANGE:
 0.35		OPEN:
76.56		HIGH:
76.56		ASK:
43.74		VOLUME:
430
CHG(%):
0.46		PREV:
76.75		LOW:
76.40		BID:
43.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2676.5676.5676.4076.40430
13 Oct 2676.9976.9976.3076.758.9K
12 Oct 2676.1076.5576.0876.528.4K
09 Oct 2675.9976.1175.8675.969.0K
08 Oct 2675.1676.2575.1576.178.7K
07 Oct 2675.6775.6775.2575.304.4K
06 Oct 2675.1775.7475.1775.6718.2K
05 Oct 2674.5975.2574.4775.145.4K
02 Oct 2675.0675.0674.9474.986.0K
01 Oct 2674.5974.8974.2174.798.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.68 
EPS Ratio:4.49 

TECHNICAL INDICATORS

MA5:76.360.0%
MA10:75.770.8%
MA20:75.920.6%
MA50:78.352.6%
MA100:78.182.3%
MA200:76.180.3%
STO9:70.47
STO14:74.48
RSI14:60.12 
WPR14:-16.99 
MTM14:0.74
ROC14:0.01 
ATR:0.55 
Week High:76.990.8%
Week Low:75.151.7%
Month High:79.263.8%
Month Low:74.210.3%
Year High:81.887.2%
Year Low:67.3013.5%