EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDL: Victory US Largecap HI Div Vol Wtd ETF

13 Apr 26 09:53
LAST:

74.57

CHANGE:
 0.30		OPEN:
74.87		HIGH:
74.87		ASK:
43.74		VOLUME:
468
CHG(%):
0.40		PREV:
74.87		LOW:
74.57		BID:
43.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2674.8774.8774.5774.57468
10 Apr 2675.5575.5574.8774.876.2K
09 Apr 2674.8475.6574.8475.554.9K
08 Apr 2674.9675.2974.8075.279.6K
07 Apr 2674.4374.7574.4074.457.9K
06 Apr 2674.1774.5974.1774.598.3K
02 Apr 2673.9474.4373.8574.436.8K
01 Apr 2674.3474.3474.1774.234.7K
31 Mar 2674.3974.5274.0174.525.9K
30 Mar 2674.1574.2873.8173.949.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:4.26 

TECHNICAL INDICATORS

MA5:74.940.5%
MA10:74.640.1%
MA20:74.140.6%
MA50:74.970.5%
MA100:72.363.1%
MA200:70.405.9%
STO9:24.16
STO14:51.73
RSI14:64.61 
WPR14:-45.78
MTM14:1.16
ROC14:0.02 
ATR:0.65 
Week High:75.651.4%
Week Low:74.170.5%
Month High:75.651.4%
Month Low:72.515.9%
Year High:77.183.5%
Year Low:62.4319.4%