NASDAQ, CDLX End of Day and Historical Stock Data [Cardlytics Inc]

18 Sep 2025

LAST: 2.755	CHANGE: 1.33	OPEN: 1.440	HIGH: 3.160	ASK: 0.000	VOLUME: 123.89M
LAST: 2.755	CHG(%): 92.66	PREV: 1.430	LOW: 1.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.440	3.160	1.420	2.755	123.89M
17 Sep 25	1.520	1.520	1.370	1.430	1.39M
16 Sep 25	1.300	1.570	1.255	1.530	5.01M
15 Sep 25	1.140	1.370	1.100	1.270	3.99M
12 Sep 25	1.140	1.142	1.050	1.120	767K
11 Sep 25	0.940	1.170	0.930	1.150	3.01M
10 Sep 25	0.990	1.050	0.920	0.936	842.9K
09 Sep 25	0.900	0.980	0.900	0.980	542.5K
08 Sep 25	0.920	0.976	0.890	0.910	717.1K
05 Sep 25	0.920	0.944	0.900	0.932	508.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.755