EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDLX: Cardlytics Inc

24 Oct 25 15:59
LAST:

2.030

CHANGE:
 0.04		OPEN:
2.120		HIGH:
2.170		ASK:
0.000		VOLUME:
1.27M
CHG(%):
1.93		PREV:
2.070		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.1202.1702.0302.0301.31M
23 Oct 251.9202.1301.8602.0701.16M
22 Oct 251.8501.9201.8001.9201.64M
21 Oct 251.9601.9601.8801.890855.1K
20 Oct 251.9501.9901.9101.950789.4K
17 Oct 252.0002.0001.8801.880812.5K
16 Oct 252.1502.2001.9702.0001.14M
15 Oct 252.1602.1702.0102.1501.07M
14 Oct 251.8702.1401.8202.1201.92M
13 Oct 251.9701.9981.8801.9301.35M

COMPANY PROFILE

Name:Cardlytics Inc
About:Cardlytics, Inc. operates an advertising platform in the United States and the United Kingdom. The company offers Cardlytics platform, a proprietary native bank advertising channel that enables marketers to reach customers through digital channels, such as online, mobile applications, email, and various real-time notifications; and Bridg platform, a customer data platform which utilizes point-of-sale data from merchant data partners, including product-level purchase data to enable marketers to perform analytics and targeted loyalty marketing, as well as measure the impact of their marketing. Cardlytics, Inc. was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Industry:Advertising Agencies
Address:675 Ponce de Leon Avenue NE, Atlanta, GA, United States, 30308
Website:https://www.cardlytics.com
CUSIP:14161W105
CIK:0001666071
ISIN:US14161W1053
FIGI:BBG00225ZDD0
LEI:549300JETJBH94EIPC66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.972.9%
MA10:1.991.8%
MA20:2.176.7%
MA50:1.7118.7%
MA100:1.7615.4%
MA200:2.030.0%
STO9:46.88
STO14:18.99 
RSI14:33.02 
WPR14:-65.91
MTM14:-0.25
ROC14:-0.11 
ATR:0.19 
Week High:2.176.9%
Week Low:1.8012.8%
Month High:2.9746.3%
Month Low:1.800.0%
Year High:5.25158.4%
Year Low:0.85138.3%
Volatility:258.01