CDNSCadence Design Sys10/17/2019
LAST:

 66.00
CHANGE:
 0.82
OPEN:
67.27
HIGH:
67.77
ASK:
39.13
VOLUME:
1,333,800
CHANGE(%):
1.22
PREV:
66.82
LOW:
65.91
BID:
28.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1967.2767.7765.9166.001,333,8000
10/16/1966.1967.3766.1466.821,102,9000
10/15/1966.7767.7066.4867.631,496,5000
10/14/1966.0166.8765.9866.511,147,3000
10/11/1966.3667.0065.6965.901,537,7000
10/10/1964.6865.7064.6065.541,280,1000
10/09/1964.4165.2664.0864.85916,8000
10/08/1964.6865.0963.2063.641,777,9000
10/07/1965.7466.3265.4565.601,159,6000
10/04/1965.4165.9364.9365.912,989,1000
COMPANY PROFILE
NASDAQ, CDNS - Cadence Design Sys

This Annual Report on Form 10-K and the documents incorporated by reference in  this Annual Report contain forward-looking statements. Certain of such  statements, including, but not limited to, statements regarding the extent and  timing of future revenues and expenses and customer demand, statements regarding  the deployment of our products, statements regarding our reliance on third  parties and other statements using words such as ?anticipates,? ?believes,?  ?could,? ?estimates,? ?expects,? ?intends,? ?may,? ?plans,? ?should,? ?will? and  ?would,? and words of similar import and the negatives thereof, constitute  forward-looking statements. These statements are predictions based upon our  current expectations about future events. Actual results could vary materially  as a result of certain factors, including but not limited to, those expressed in  these statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:50.09
PEG Ratio:2.68
EPS:0.86
DivYield:N/A
PtB:12.58
PtS:6.4
EBITDA:421.11M
Shares:280.18M
Market Cap:18.49B
52wk range:39.87 - 77.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83