EODData

NASDAQ, CDNS:

19 Sep 2025
LAST:

373.4

CHANGE:
 8.47
OPEN:
367.3
HIGH:
374.3
ASK:
39.1
VOLUME:
5M
CHG(%):
2.32
PREV:
364.9
LOW:
365.5
BID:
28.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25367.3374.3365.5373.45M
18 Sep 25359.5366.1356.4364.91.76M
17 Sep 25349.9349.9341.2347.31.67M
16 Sep 25350.2352.6347.9349.01.46M
15 Sep 25343.2352.0342.3351.51.41M
12 Sep 25353.5355.1342.1343.51.62M
11 Sep 25342.4357.8338.9354.73.57M
10 Sep 25348.5348.5326.4338.55.85M
09 Sep 25362.0362.7356.4361.81.27M
08 Sep 25353.7361.4353.0360.61.77M

COMPANY PROFILE

Name:
About:Cadence Design Systems, Inc. provides software, hardware, and other services worldwide. The company offers functional verification services, such as Jasper, a formal verification platform; Xcelium, a parallel logic simulation platform; Palladium, an enterprise emulation platform; and Protium, a prototyping platform for chip verification. It also provides digital IC design and sign off products, including Genus synthesis and Joules RTL power solutions, as well as Modus DFT software solution to reduce systems-on-chip design-for-test time; physical implementation tools, such as place and route, optimization, and performing sign-off checks for manufacturing; and Innovus implementation system, a digital IC design and signoff solution. In addition, the company offers custom IC design and simulation, such as Virtuoso Studio, a solution platform for custom, analog, mixed-signal, photonics, and RF semiconductors; and system design and analysis products, a Multiphysics platform that helps in design and simulate electronics and entire systems in electromagnetic, thermal, structure, computational fluid dynamics, molecular, PCB and packaging, mechanical, and structural analysis. Further, it provides semiconductor IP product for design architectures; Functional Verification; digital ic design and signoff; EDA product that addresses the design and verification for semiconductor chips and manufacturing process technologies; and verification IP with memory models to emulate and model the expected behavior and interaction of standard industry system interface protocols. Additionally, it offers services related to methodology, education, and hosted design solutions, as well as technical support and maintenance services. It serves consumer, hyperscale computing, 5G communications, mobile, automotive, aerospace and defense, industrial, and life science industries. Cadence Design Systems, Inc. was incorporated in 1987 and is headquartered in San Jose, California.
Sector:Technology
Address:Building 5, San Jose, CA, United States, 95134
Website:https://www.cadence.com
CUSIP:127387108
CIK:0000813672
ISIN:US1273871087
FIGI:BBG000C13CD9
LEI:GCT7RXJOGLXPV0NXZY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:93.75
Price to Book:19.39
Price to Sales:18.57
EBITDA:1.787B
Shares:272.49M
Market Cap:101.734B

TECHNICAL INDICATORS

MA5:357.21
MA10:354.52
MA20:351.30
MA50:345.67
MA100:326.34
MA200:303.37
STO9:97.34
STO14:97.34
RSI14:59.92
MTM14:30.54
ROC14:0.09
ATR:11.95
Week High:374.30
Week Low:341.20
Month High:374.30
Month Low:326.35
Year High:376.45
Year Low:221.56
Volatility:1.76

RECENT SPLITS

Date Ratio
17 Nov 19972-1
03 Jun 19963-2
31 Oct 19953-2