EODData

NASDAQ, CDW: CDW Corp

28 Oct 25 17:05
LAST:

156.2

CHANGE:
 3.07
OPEN:
158.7
HIGH:
158.9
ASK:
64.4
VOLUME:
934.1K
CHG(%):
1.93
PREV:
159.2
LOW:
154.7
BID:
59.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25158.7158.9154.7156.2934.1K
27 Oct 25159.0160.8156.4159.21.83M
24 Oct 25160.5161.1157.5158.21.14M
23 Oct 25156.3159.4154.9158.51.05M
22 Oct 25157.3161.1156.3156.42.28M
21 Oct 25153.8157.4153.8156.51.09M
20 Oct 25153.1155.7153.1155.41.06M
17 Oct 25150.6153.4150.2152.51.43M
16 Oct 25150.1151.4146.8151.11.55M
15 Oct 25151.7152.4148.6148.8966.9K

COMPANY PROFILE

Name:CDW Corp
About:CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:200 N. Milwaukee Avenue, Vernon Hills, IL, United States, 60061
Website:https://www.cdw.com
CUSIP:12514G108
CIK:0001402057
ISIN:US12514G1085
FIGI:BBG001P63B80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:15.51 
EPS Ratio:8.03 
DivYield:0.02 
Div/Share:2.50 
Price to Book:8.34 
Price to Sales:0.95 
EBITDA:2.006B 
Shares:131.06M 
Market Cap:20.466B 

TECHNICAL INDICATORS

MA5:157.681.0%
MA10:155.270.6%
MA20:154.730.9%
MA50:160.762.9%
MA100:167.677.4%
MA200:171.609.9%
STO9:50.60
STO14:69.24
RSI14:48.85
WPR14:-21.64
MTM14:4.37
ROC14:0.03 
ATR:4.46 
Week High:161.103.2%
Week Low:153.801.5%
Month High:167.006.9%
Month Low:144.909.9%
Year High:222.9242.8%
Year Low:137.3113.7%
Volatility:14.19 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.63
23 May 2025$0.63
25 Feb 2025$0.63
25 Nov 2024$0.63
26 Aug 2024$0.62
23 May 2024$0.62
23 Feb 2024$0.62
22 Nov 2023$0.62
24 Aug 2023$0.59
24 May 2023$0.59