CDZICadiz Inc10/22/2019
LAST:

 11.74
CHANGE:
 0.07
OPEN:
11.71
HIGH:
11.83
ASK:
12.65
VOLUME:
59,900
CHANGE(%):
0.59
PREV:
11.81
LOW:
11.70
BID:
323.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1911.7111.8311.7011.7459,9000
10/21/1911.7911.8211.6211.81113,6000
10/18/1911.7211.9511.6411.7994,9000
10/17/1911.8011.9411.6811.7993,6000
10/16/1911.9011.9211.2811.79235,5000
10/15/1912.0112.0911.5811.61111,7000
10/14/1912.0712.1212.0012.0461,0000
10/11/1912.0912.1611.9512.0668,3000
10/10/1912.0312.1411.9212.0830,4000
10/09/1912.0312.1211.9712.0754,8000
COMPANY PROFILE
NASDAQ, CDZI - Cadiz Inc

This Form 10-K presents forward-looking statements with regard to financial  projections, proposed transactions such as those concerning the further  development of our land and water assets, information or expectations about our  business strategies, results of operations, products or markets, or otherwise  makes statements about future events. Such forward-looking statements can be  identified by the use of words such as ?intends?, ?anticipates?, ?believes?,  ?estimates?, ?projects?, ?forecasts?, ?expects?, ?plans? and  ?proposes?. Although we believe that the expectations reflected in these  forward-looking statements are based on reasonable assumptions, there are a  number of risks and uncertainties that could cause actual results to differ  materially from these forward-looking statements. These include, among others,  the cautionary statements under the caption ?Risk Factors?, as well as other  cautionary language contained in this Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Water Supply
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:635.2
EBITDA:N/A
Shares:22.26M
Market Cap:261.30M
52wk range:8.53 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83