EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CDZI:

15 Sep 2025
LAST:

3.850

CHANGE:
 0.07		OPEN:
3.930		HIGH:
3.970		ASK:
12.650		VOLUME:
379.7K
CHG(%):
1.79		PREV:
3.920		LOW:
3.802		BID:
323.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 253.9303.9703.8023.850379.7K
12 Sep 253.8003.9553.7153.920480K
11 Sep 253.6003.8103.5903.800729K
10 Sep 253.4803.6093.4483.600464.8K
09 Sep 253.6903.6953.4603.480541K
08 Sep 253.5803.8153.5203.6901.12M
05 Sep 253.6103.6383.4853.550301K
04 Sep 253.5503.6053.4153.580670.5K
03 Sep 253.5803.6203.5053.540368.9K
02 Sep 253.5403.5903.4303.580412K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.73
MA10:3.66
MA20:3.60
MA50:3.32
MA100:3.14
MA200:3.61
STO9:75.51
STO14:75.51
RSI14:61.79
WPR14:-15.91
MTM14:0.15
ROC14:0.04
ATR:0.18
Week High:3.97
Week Low:3.45
Month High:3.97
Month Low:3.29
Year High:5.68
Year Low:2.13
Volatility:8.34

RECENT SPLITS

Date Ratio
18 Dec 20031-25
26 May 19921-5