EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CELC: Celcuity Inc

03 Nov 25 15:59
LAST:

75.29

CHANGE:
 1.97		OPEN:
77.20		HIGH:
78.99		ASK:
0.00		VOLUME:
335.0K
CHG(%):
2.55		PREV:
77.16		LOW:
73.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2576.7878.8573.8575.19667.5K
31 Oct 2579.0379.9776.4377.161.01M
30 Oct 2574.1779.7873.4878.96853.2K
29 Oct 2574.4675.6971.6174.00562.5K
28 Oct 2576.0077.2273.2474.44632.0K
27 Oct 2572.4780.1371.5077.511.9M
24 Oct 2571.0572.3670.6870.97685.8K
23 Oct 2569.5073.0669.1570.571.52M
22 Oct 2565.0070.8064.6170.041.7M
21 Oct 2571.0774.2965.3365.501.8M

COMPANY PROFILE

Name:Celcuity Inc
About:Celcuity Inc., a clinical-stage biotechnology company, focuses on the development of targeted therapies for the treatment of various solid tumors in the United States. The company's lead drug candidate includes Gedatolisib, which selectively targets various Class I isoforms of phosphatidylinositol-3-kinase (PI3K) and the two mechanistic targets of rapamycin (mTOR) sub-complexes, mTORC1 and mTORC2 to treat patients with hormone receptor positive (HR+), human epidermal growth factor receptor 2 negative (HER2-) or HR+/HER2-, advanced or metastatic breast cancer (ABC), and patients with metastatic castration resistant prostate cancer (mCRPC). It also engages in developing of CELsignia diagnostic platform. The company had a license agreement with Pfizer Inc. for the development and commercialization rights to Gedatolisib. Celcuity Inc. was founded in 2011 and is based in Minneapolis, Minnesota.
Sector:Healthcare
Industry:Biotechnology
Address:16305 36th Avenue North, Minneapolis, MN, United States, 55446
Website:https://www.celcuity.com
CUSIP:15102K100
CIK:0001603454
ISIN:US15102K1007
FIGI:BBG00HKBW045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.950.9%
MA10:73.432.5%
MA20:62.3720.7%
MA50:56.7432.7%
MA100:41.4781.6%
MA200:26.17187.7%
STO9:51.04
STO14:76.31
RSI14:76.43 
WPR14:-13.03 
MTM14:25.16
ROC14:0.50 
ATR:6.94 
Week High:80.136.4%
Week Low:71.505.3%
Month High:83.0010.2%
Month Low:45.03187.7%
Year High:83.0010.2%
Year Low:7.57894.6%
Volatility:109.07