CENTACentral Garden & Pet10/14/2019
LAST:

 26.70
CHANGE:
 0.38
OPEN:
27.05
HIGH:
27.05
ASK:
33.75
VOLUME:
214,400
CHANGE(%):
1.40
PREV:
27.08
LOW:
26.34
BID:
26.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1927.0527.0526.3426.70214,4000
10/11/1926.8327.5426.6627.08246,5000
10/10/1927.0727.0726.4726.53249,7000
10/09/1927.5427.5826.6826.99229,9000
10/08/1927.5727.6527.2527.53201,7000
10/07/1927.7628.0827.5427.74240,1000
10/04/1927.8027.9527.4427.85161,9000
10/03/1927.4427.6727.1627.65245,0000
10/02/1927.5628.0727.2927.53195,6000
10/01/1927.6328.0627.3227.67243,7000
COMPANY PROFILE
NASDAQ, CENTA - Central Garden & Pet

Central Garden & Pet Company is a leading innovator, marketer and producer of  quality branded products. We are one of the largest suppliers in the pet and  lawn and garden supplies industries in the United States. The total pet industry  is estimated to be approximately $36 billion in annual retail sales. We estimate  the annual retail sales of the pet supplies and ultra-premium pet food markets  in the categories in which we participate to be approximately $13 billion. The  total lawn and garden industry in the United States is estimated to be  approximately $95 billion in annual retail sales. We estimate the annual retail  sales of the lawn and garden supplies markets in the categories in which we  participate to be approximately $27 billion.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Consumer Specialties
P/E Ratio:28.15
PEG Ratio:2.48
EPS:1.33
DivYield:N/A
PtB:3.01
PtS:0.95
EBITDA:202.40M
Shares:51.70M
Market Cap:1.38B
52wk range:20.51 - 36.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83