NASDAQ, CERS End of Day and Historical Stock Data [Cerus Corp]

19 Sep 2025

LAST: 1.460	CHANGE: 0.16	OPEN: 1.320	HIGH: 1.500	ASK: 4.600	VOLUME: 6.02M
LAST: 1.460	CHG(%): 12.31	PREV: 1.300	LOW: 1.305	BID: 2.140

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.320	1.500	1.305	1.460	6.02M
18 Sep 25	1.240	1.310	1.240	1.300	828.9K
17 Sep 25	1.260	1.285	1.220	1.230	1.15M
16 Sep 25	1.220	1.260	1.201	1.260	945.9K
15 Sep 25	1.240	1.270	1.200	1.200	839.8K
12 Sep 25	1.230	1.240	1.210	1.230	686K
11 Sep 25	1.190	1.275	1.190	1.250	2.39M
10 Sep 25	1.270	1.280	1.170	1.180	2.27M
09 Sep 25	1.280	1.320	1.270	1.290	901.6K
08 Sep 25	1.330	1.330	1.290	1.300	891.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460