CERSCerus Corp10/14/2019
LAST:

 4.300
CHANGE:
 0.19
OPEN:
4.510
HIGH:
4.510
ASK:
4.600
VOLUME:
563,800
CHANGE(%):
4.23
PREV:
4.490
LOW:
4.290
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/194.5104.5104.2904.300563,8000
10/11/194.4704.5754.4004.490684,4000
10/10/194.5004.5204.3204.440989,4000
10/09/194.4604.5304.4204.490949,9000
10/08/194.5504.6204.4104.445976,4000
10/07/194.6504.7104.5904.620785,8000
10/04/194.7404.7954.5904.650721,2000
10/03/194.7704.8004.6404.720854,6000
10/02/194.7904.7904.6104.7701,648,0000
10/01/195.1605.1804.8104.8601,420,5000
COMPANY PROFILE
NASDAQ, CERS - Cerus Corp

We are a biomedical products company focused on commercializing the INTERCEPT  Blood System to enhance blood safety. The INTERCEPT system is designed to  inactivate blood-borne pathogens in donated blood components intended for  transfusion. The company currently markets the INTERCEPT system for both  platelets and plasma in Europe and the Middle East. We are also pursuing  regulatory approvals in the United States and other countries. The INTERCEPT red  blood cell system is currently in clinical development.  We have worldwide commercialization rights for the INTERCEPT Blood System for  platelets, plasma and red blood cells, excluding certain countries in Asia where  we have licensed commercialization rights to the platelet and plasma systems to  BioOne Corporation, or BioOne. We previously collaborated with subsidiaries of  Baxter International Inc., or Baxter, in the development and commercialization  of the INTERCEPT Blood System.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.86
PtS:8.39
EBITDA:N/A
Shares:109.14M
Market Cap:469.28M
52wk range:4.32 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83