CEVACeva Inc07/02/2020
LAST:

 36.96
CHANGE:
 0.53
OPEN:
36.89
HIGH:
37.43
ASK:
39.50
VOLUME:
79,300
CHANGE(%):
1.45
PREV:
36.43
LOW:
36.71
BID:
32.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2036.8937.4336.7136.9679,3000
07/01/2037.2737.8436.2436.43130,1000
06/30/2036.3137.9636.3137.42178,3000
06/29/2035.5636.3235.1036.01146,4000
06/26/2035.4036.1734.5235.25544,8000
06/25/2035.3035.9135.0135.65158,4000
06/24/2036.1136.5434.9235.43182,9000
06/23/2037.0337.3335.5636.58239,2000
06/22/2034.4137.3034.2236.83315,7000
06/19/2035.1935.5534.6634.73187,5000
COMPANY PROFILE
NASDAQ, CEVA - Ceva Inc

Headquartered in San Jose, California, CEVA is a leading licensor of silicon  intellectual property (SIP) primarily for the handsets and consumer electronics  markets. For more than fifteen years, CEVA has been licensing a family of  programmable Digital Signal Processor (DSP) cores with a range of cost,  power-efficiency and performance points, DSP-based subsystems (the essential  hardware components integrated with the DSP core to form a System-on-Chip (SoC)  design), and a portfolio of application-specific platforms, including video,  audio, VoIP, Bluetooth and SATA, to leading semiconductor and original equipment  manufacturer (OEM) companies worldwide. In 2007, analyst firm Gartner Inc.  reported CEVA?s share of the licensable DSP market at 53%.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:61.475
PEG Ratio:1.64
EPS:0.756
DivYield:N/A
PtB:4.346
PtS:12.38
EBITDA:19.38M
Shares:21.95M
Market Cap:811.17M
52wk range:20.45 - 37.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83