EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CFBK:

19 Sep 2025
LAST:

24.40

CHANGE:
 0.01		OPEN:
24.40		HIGH:
24.65		ASK:
3.61		VOLUME:
85.7K
CHG(%):
0.04		PREV:
24.41		LOW:
24.28		BID:
2.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2524.4024.6524.2824.4085.7K
18 Sep 2524.4024.6324.3324.4133.6K
17 Sep 2524.6024.9524.3024.3030.7K
16 Sep 2525.2125.2124.6524.6636.2K
15 Sep 2525.1025.8025.1025.1132.3K
12 Sep 2525.1725.1725.0225.1027.2K
11 Sep 2525.1925.2424.8025.0843.7K
10 Sep 2525.2625.2824.8725.2517.6K
09 Sep 2525.6225.7625.1025.3032.3K
08 Sep 2524.8025.9724.8025.5053.9K

COMPANY PROFILE

Name:
About:CF Bankshares Inc. operates as the bank holding company for CFBank, National Association that provides various banking products and services. The company accepts savings, retail and business checking accounts, and money market accounts, as well as certificates of deposit. It also offers single-family mortgage loans; commercial real estate and multi-family residential mortgage loans; commercial loans and equipment leases; residential real estate loans and treasury management depository services; construction loans; and full-service commercial and retail banking services and products. In addition, the company provides consumer loans, such as home equity lines of credit, home improvement loans, and loans secured by deposits and purchased loans, as well as other loans. Further, it offers online and internet banking, mobile banking, and remote deposits. The company was formerly known as Central Federal Corporation and changed its name to CF Bankshares Inc. in July 2020. CF Bankshares Inc. was founded in 1892 and is headquartered in Columbus, Ohio.
Address:4960 East Dublin Granville Road, Columbus, OH, United States, 43081
Website:https://www.cf.bank
CUSIP:38527S102
CIK:0001070680
ISIN:US12520L1098
FIGI:BBG000BBWB75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.84
DivYield:0.01
Div/Share:0.27
Price to Book:0.90
Price to Sales:2.99
Shares:5.77M
Market Cap:140.84M

TECHNICAL INDICATORS

MA5:24.58
MA10:24.91
MA20:24.73
MA50:24.33
MA100:24.07
MA200:23.78
STO9:6.67
STO14:5.99
RSI14:46.54
WPR14:-91.67
MTM14:-0.10
ROC14:0.00
ATR:0.54
Week High:25.80
Week Low:24.28
Month High:25.97
Month Low:24.25
Year High:31.17
Year Low:19.22
Volatility:7.08

RECENT SPLITS

Date Ratio
21 Aug 2018181-1000
04 May 20121-5

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
14 Apr 2025$0.07
16 Jan 2025$0.07
11 Oct 2024$0.07
11 Jul 2024$0.06
17 Apr 2024$0.06
12 Jan 2024$0.06
13 Oct 2023$0.06
20 Jul 2023$0.06
14 Apr 2023$0.06