CFBKCentral Fed Cp11/16/2018
LAST:

 13.70
CHANGE:
 0.01
OPEN:
14.02
HIGH:
14.02
ASK:
3.61
VOLUME:
1,700
CHANGE(%):
0.07
PREV:
13.71
LOW:
13.70
BID:
2.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1814.0214.0213.7013.701,7000
11/14/1813.7013.7113.6513.713,9000
11/13/1813.3013.5013.3013.5011,7000
11/12/1813.2713.2713.2713.275000
11/08/1813.3513.3513.1513.206,9000
11/06/1813.3613.3613.3613.361000
11/05/1813.2213.7013.2213.352,5000
11/02/1813.4413.4413.1913.224,1000
11/01/1813.3513.3513.2813.285000
10/31/1813.2113.3113.2113.221,7000
COMPANY PROFILE
NASDAQ, CFBK - Central Fed Cp

Central Federal Corporation (the Company), formerly known as Grand Central  Financial Corp., was organized as a Delaware corporation in September 1998 as  the holding company for CFBank in connection with CFBank?s conversion from a  mutual to stock form of organization. CFBank is a community-oriented savings  institution which was originally organized in 1892, and was formerly known as  Central Federal Savings and Loan Association of Wellsville and more recently as  Central Federal Bank. As used herein, the terms ?we,? ?us,? ?our? and the  ?Company? refer to Central Federal Corporation and its subsidiaries, unless the  context indicates to the contrary. As a savings and loan holding company, we are  subject to regulation by the Office of Thrift Supervision (OTS). Reserve  Mortgage Services, Inc. (Reserve), a wholly owned subsidiary of CFBank from  October 2004 until May 12, 2005 when it was merged into CFBank, was acquired in  October 2004 to expand our mortgage services business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:41.33
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:1.02
PtS:3.09
EBITDA:N/A
Shares:16.29M
Market Cap:223.12M
52wk range:2.24 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83