CHCIComstock Hlds Cos07/10/2020
LAST:

 2.640
CHANGE:
 0.05
OPEN:
2.560
HIGH:
2.740
ASK:
1.940
VOLUME:
230,600
CHANGE(%):
1.93
PREV:
2.590
LOW:
2.540
BID:
0.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.5602.7402.5402.640230,6000
07/09/202.6102.7002.5752.59073,1000
07/08/202.5702.7302.5702.60075,8000
07/07/202.6002.6802.5402.60081,8000
07/06/202.5802.7342.5802.64068,6000
07/03/202.5702.5702.5702.57000
07/02/202.7502.7602.5502.57057,4000
07/01/202.7802.8602.6602.73034,7000
06/30/202.6302.9092.6302.79082,5000
06/29/202.6002.7102.5602.65053,3000
COMPANY PROFILE
NASDAQ, CHCI - Comstock Hlds Cos

We are a real estate developer that has substantial experience building a  diverse range of products including single-family homes, townhouses, mid-rise  condominiums, high-rise multi-family buildings and mixed-use (residential and  commercial) developments in suburban communities and high density urban infill  areas. We build projects with the intent that they be sold either as fee-simple  properties, condominiums, or investment properties. We focus on geographic  areas, products and price points where we believe there will be significant  demand for new housing and potential for attractive returns. We currently  develop and build in the Washington, D.C., Raleigh, North Carolina, and Atlanta,  Georgia markets where we target a diverse range of home buyers including  first-time, early move-up, secondary move-up, and empty nester move-down buyers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.1296
EBITDA:N/A
Shares:3.37M
Market Cap:8.91M
52wk range:1.06 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83