CLFDClearfield Inc07/07/2020
LAST:

 13.66
CHANGE:
 0.43
OPEN:
13.94
HIGH:
14.24
ASK:
12.55
VOLUME:
19,100
CHANGE(%):
3.05
PREV:
14.09
LOW:
13.51
BID:
40.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2013.9414.2413.5113.6619,1000
07/06/2014.2714.2913.9414.0934,4000
07/03/2014.0214.0214.0214.0200
07/02/2014.2514.2513.9114.0217,3000
07/01/2014.0114.1014.0014.0410,8000
06/30/2013.9114.1113.7113.9613,3000
06/29/2013.7814.1913.6313.9522,2000
06/26/2013.5713.8413.1313.7466,8000
06/25/2013.2713.8613.2713.8321,8000
06/24/2013.5513.7913.1013.3420,5000
COMPANY PROFILE
NASDAQ, CLFD - Clearfield Inc

APA Enterprises, Inc. (?APA? or the ?Company?), formerly APA Optics, Inc., is a  Minnesota corporation which was founded in 1979. Our corporate headquarters is  located at 5480 Nathan Lane North, Suite 120, Plymouth, MN 55442 and our  corporate website is www.apaenterprises.com. The information available on our  website is not part of this Report.  The Company previously reported its operations activities in two segments,  Optronics (comprising the activities in Blaine, Minnesota, Aberdeen, South  Dakota, and India) and APA Cables and Networks, Inc. (?APACN?). In 2007, the  Company discontinued all activity in the Optronics segment and its business now  consists solely of the business of APACN.  Description of Business  APA is a manufacturer and seller of telecommunications equipment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:35.44
PEG Ratio:N/A
EPS:0.39
DivYield:N/A
PtB:3.04
PtS:2.56
EBITDA:9.17M
Shares:13.93M
Market Cap:190.34M
52wk range:8.32 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83