EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLIR: Clearsign Combustion

30 Oct 25 13:37
LAST:

0.8800

CHANGE:
 0.02		OPEN:
0.9016		HIGH:
0.9376		ASK:
3.9000		VOLUME:
37.1K
CHG(%):
2.22		PREV:
0.9000		LOW:
0.8700		BID:
2.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.90160.93760.87000.880037.1K
29 Oct 250.90500.92370.90000.9000110.8K
28 Oct 250.87001.02000.87000.9127399.4K
27 Oct 250.88400.88700.81460.8401184.4K
24 Oct 250.95000.95000.86000.8902211.1K
23 Oct 250.86980.96980.85000.9496231.6K
22 Oct 250.85000.85000.77000.8300232.9K
21 Oct 250.91000.96700.83360.8612195.2K
20 Oct 250.84000.98000.83620.9502131.4K
17 Oct 250.81000.90000.81000.8510198.0K

COMPANY PROFILE

Name:Clearsign Combustion
About:ClearSign Technologies Corporation designs and develops products and technologies for the purpose of decarbonization and improving key performance characteristics of industrial and commercial systems in the United States, the People's Republic of China, and Hong Kong. The company's technologies include ClearSign core burner technology consists of an industrial burner body and a downstream porous ceramic or metal flame stabilizing structure; ClearSign core process burner technology that provides a direct burner replacement for traditional refinery process heaters; ClearSign core boiler burner technology; ClearSign core flaring burners that can be used individually, or in combination, to provide a flare product with extremely low nitrogen oxide emissions; and ClearSign eye flame sensor, an electrical flame sensor for industrial applications. It serves energy, institutional, commercial and industrial boiler, chemical, and petrochemical industries. ClearSign Technologies Corporation was formerly known as ClearSign Combustion Corporation and changed its name to ClearSign Technologies Corporation in November 2019. The company was incorporated in 2008 and is headquartered in Tulsa, Oklahoma.
Industry:Pollution & Treatment Controls
Address:8023 East 63 Place, Tulsa, OK, United States, 74133
Website:https://www.clearsign.com
CUSIP:185064102
CIK:0001434524
ISIN:US1850641028
FIGI:BBG00283BTK2
LEI:529900KAAUSQWCW66J95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.890.6%
MA20:0.913.7%
MA50:0.7517.9%
MA100:0.6633.8%
MA200:0.7222.3%
STO9:21.11
STO14:21.11
RSI14:50.59
WPR14:-77.09
MTM14:-0.05
ROC14:-0.05 
ATR:0.11 
Week High:1.0215.9%
Week Low:0.818.0%
Month High:1.1227.3%
Month Low:0.7522.3%
Year High:1.7295.5%
Year Low:0.4691.7%
Volatility:90.25