EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLLS: Cellectis S.A. ADR

05 Nov 25 15:55
LAST:

3.270

CHANGE:
 0.03		OPEN:
3.410		HIGH:
3.410		ASK:
34.500		VOLUME:
6.0K
CHG(%):
0.93		PREV:
3.240		LOW:
3.250		BID:
29.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.4103.4103.2503.2706.0K
04 Nov 253.4103.4103.2103.28052.9K
03 Nov 253.3003.4433.1663.27080.1K
31 Oct 253.4603.6293.3603.45014.4K
30 Oct 253.5503.6403.4503.48030.0K
29 Oct 253.6303.7903.5753.63073.4K
28 Oct 253.6603.7053.5003.58030.5K
27 Oct 253.5203.6903.4303.63043.3K
24 Oct 253.4703.6103.4703.48044.0K
23 Oct 253.5603.6003.3903.47032.6K

COMPANY PROFILE

Name:Cellectis S.A. ADR
About:Cellectis S.A., a clinical stage biotechnological company, develops products based on gene-editing with a portfolio of allogeneic chimeric antigen receptor T-cells product candidates in the field of immuno-oncology and gene therapy product candidates in other therapeutic indications. The company is developing ALLO-501 to treat large B-cell lymphoma; ALLO-316, a gene-edited allogeneic CAR T-cell product targeting CD70; ALLO-819 to treat acute myeloid leukemia; ALLO-213 for the treatment of small cell lung cancer; and ALLO-182 to treat gastric and pancreatic cancer. It also develops UCART22 for the treatment of relapsed or refractory B-cell acute lymphoblastic leukemia; UCART123 to treat acute myeloid leukemia; UCART 20x22 for relapsed or refractory B-Cell non-hodgkin's lymphoma; and cema-cel to treat relapsed/refractory chronic lymphocytic leukemia/small lymphocytic lymphoma. The company was founded in 1999 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Biotechnology
Address:8, rue de la Croix Jarry, Paris, France, 75013
Website:https://www.cellectis.com
CUSIP:15117K103
CIK:0001627281
ISIN:US15117K1034
FIGI:BBG0084L1XN2
LEI:5493000KKX5VQ37Q2W83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.352.4%
MA10:3.455.6%
MA20:3.7614.9%
MA50:3.373.2%
MA100:2.7717.9%
MA200:2.1055.7%
RSI14:12.94 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.18 
ATR:0.26 
Week High:3.7915.9%
Week Low:3.173.3%
Month High:5.4867.6%
Month Low:3.1755.7%
Year High:5.4867.6%
Year Low:1.10197.3%
Volatility:90.64