EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLMT: Calumet Inc

17 Oct 25 16:03
LAST:

18.31

CHANGE:
 0.76		OPEN:
18.79		HIGH:
19.00		ASK:
28.45		VOLUME:
596.3K
CHG(%):
4.01		PREV:
18.95		LOW:
18.07		BID:
7.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.7919.0018.0718.19818.9K
16 Oct 2519.0019.3118.3318.95671.6K
15 Oct 2518.7019.3118.4418.83504.4K
14 Oct 2517.8118.6817.7518.62349.5K
13 Oct 2517.8518.4717.4518.28604.2K
10 Oct 2517.9518.6917.4217.68773K
09 Oct 2518.5818.6518.1418.18461.6K
08 Oct 2518.3218.7418.1818.55511.9K
07 Oct 2518.0818.3717.7418.27814.1K
06 Oct 2518.6718.9318.2218.23679.4K

COMPANY PROFILE

Name:Calumet Inc
About:Calumet, Inc. manufactures, formulates, and markets a diversified slate of specialty branded products and renewable fuels to various consumer-facing and industrial markets in North America and internationally. It operates through Specialty Products and Solutions; Montana/Renewables; and Performance Brands segments. The Specialty Products and Solutions segment offers various solvents, waxes, customized lubricating oils, white oils, petrolatums, gels, esters, and other products. Its Montana/Renewables segment focuses on processing renewable feedstocks into renewable diesel, sustainable aviation fuel, renewable hydrogen, renewable natural gas, renewable propane, and renewable naphtha. This segment also processes Canadian crude oil into conventional gasoline, diesel, jet fuel, and specialty grades of asphalt. The Performance Brands segment blends, packages, and markets high performance products through Royal Purple, Bel-Ray, and TruFuel brands. It serves wholesale distributors and retail chains. Calumet, Inc. was founded in 1919 and is headquartered in Indianapolis, Indiana.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1060 N Capitol Ave., Indianapolis, IN, United States, 46204-1044
Website:https://calumet.com
CUSIP:131476103
CIK:0001340122
ISIN:US1314761032
FIGI:BBG000JNSM81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.571.4%
MA10:18.380.4%
MA20:18.460.8%
MA50:17.077.3%
MA100:16.3512.0%
MA200:15.1620.8%
STO9:31.38
STO14:31.38
RSI14:46.51
WPR14:-59.84
MTM14:-0.06
ROC14:0.00 
ATR:0.75 
Week High:19.315.4%
Week Low:17.425.1%
Month High:19.566.8%
Month Low:17.4220.8%
Year High:25.2938.1%
Year Low:7.68138.4%
Volatility:32.34 

RECENT DIVIDENDS

Date Amount
29 Jan 2016$0.69
30 Oct 2015$0.69
31 Jul 2015$0.69
01 May 2015$0.69
30 Jan 2015$0.69
31 Oct 2014$0.69
31 Jul 2014$0.69
01 May 2014$0.69
31 Jan 2014$0.69
31 Oct 2013$0.69