CLRBCellectar Biosciences Inc07/18/25 10:42
LAST:

 5.020		CHANGE:
 0.05		OPEN:
4.980		HIGH:
5.070		ASK:
1.410		VOLUME:
24,267
CHANGE(%):
1.01		PREV:
4.970		LOW:
4.970		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.9805.0704.9705.02024,2670
07/17/255.0405.3304.9704.970114,1580
07/16/254.9005.3004.8805.040157,6000
07/15/254.9104.9474.7404.78071,6000
07/14/254.9505.0204.8104.98053,5000
07/11/254.9605.0454.8004.88061,6000
07/10/254.8005.0504.7404.93054,6000
07/09/254.7004.9904.7004.850119,4000
07/08/254.6204.8604.6204.700118,4000
07/07/254.6804.9304.6504.800135,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.9535
PtS:N/A
EBITDA:N/A
Shares:1.81M
Market Cap:9.10M
52wk range:0.22 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29