EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CLRB: Cellectar Biosciences Inc

31 Oct 25 08:00
LAST:

3.260

CHANGE:
 0.00		OPEN:
3.220		HIGH:
3.260		ASK:
1.410		VOLUME:
985
CHG(%):
0.00		PREV:
3.260		LOW:
3.220		BID:
1.810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.2203.2603.2203.260985
30 Oct 253.2903.4603.2503.26058.0K
29 Oct 253.2603.5303.2503.350143.9K
28 Oct 253.6103.6103.3103.310252.7K
27 Oct 253.8903.9393.5303.5904.45M
24 Oct 253.8504.1003.8504.00074.6K
23 Oct 253.8703.9103.7003.780114.5K
22 Oct 254.1804.1803.8003.920120.7K
21 Oct 254.3004.5554.1504.21070.0K
20 Oct 254.5104.6304.2204.29074.0K

COMPANY PROFILE

Name:Cellectar Biosciences Inc
About:Cellectar Biosciences, Inc., a clinical biopharmaceutical company, focuses on the discovery, development, and commercialization of drugs for the treatment of cancer in the United States. The company's lead phospholipid drug conjugate (PDC) candidate is CLR 131 (iopofosine I-131), which is in Phase 2 clinical study for patients with B-cell malignancies; Phase 2a clinical study for patients with relapsed or refractory (r/r) Waldenstrom's macroglobulinemia cohort, r/r multiple myeloma (MM) cohort, and r/r non-Hodgkin's lymphoma cohort; Phase 1 clinical study for r/r pediatric patients with select solid tumors, lymphomas, and malignant brain tumors; and Phase 1 clinical study for r/r head and neck cancer. It also develops CLR 1900, a PDC chemotherapeutic program that is in the preclinical development stage to treat solid tumors. It has collaborative with Orano Med to develop CLR 12120 Series; and LegoChem Bio. Cellectar Biosciences, Inc. was founded in 2002 and is headquartered in Florham Park, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:100 Campus Drive, Florham Park, NJ, United States, 07932
Website:https://www.cellectar.com
CUSIP:67000M100
CIK:0001279704
ISIN:US15117F8077
FIGI:BBG000G9WFQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.352.9%
MA10:3.7013.4%
MA20:4.3332.7%
MA50:4.8548.9%
MA100:4.6442.3%
MA200:2.4732.2%
RSI14:15.02 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.34 
ATR:0.33 
Week High:4.1025.8%
Week Low:3.221.2%
Month High:6.52100.0%
Month Low:3.2232.2%
Year High:10.19212.6%
Year Low:0.221,355.4%
Volatility:27.48 

RECENT SPLITS

Date Ratio
24 Jun 20251-30
22 Jul 20221-10
17 Jul 20181-10
07 Mar 20161-10
16 Jun 20141-20
11 Apr 20111-153