CLRBCellectar Biosc10/18/2019
LAST:

 1.590		CHANGE:
 0.10		OPEN:
1.710		HIGH:
1.710		ASK:
1.410		VOLUME:
54,500
CHANGE(%):
5.92		PREV:
1.690		LOW:
1.571		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.7101.7101.5711.59054,5000
10/17/191.6101.7901.5501.690299,5000
10/16/191.4801.7501.4801.610207,8000
10/15/191.7701.7701.4701.490141,4000
10/14/191.6301.7001.5601.60084,8000
10/11/191.6601.6801.6001.60073,4000
10/10/191.7601.7801.6281.66097,8000
10/09/191.8301.8301.7201.77052,1000
10/08/191.8201.8401.7701.80011,2000
10/07/191.8601.9001.7751.84076,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.98
PtS:N/A
EBITDA:N/A
Shares:13.92M
Market Cap:22.14M
52wk range:1.22 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83