CLRBCellectar Biosciences Inc07/02/25 16:41
LAST:

 4.730		CHANGE:
 0.13		OPEN:
4.860		HIGH:
5.070		ASK:
1.410		VOLUME:
210,424
CHANGE(%):
2.67		PREV:
4.860		LOW:
4.600		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.8605.0704.6004.730212,0000
07/01/255.2805.4004.3604.860860,9000
06/30/258.0208.0497.1107.110129,5000
06/27/257.0308.3007.0307.900118,6000
06/26/257.7508.1906.5007.380331,2000
06/25/259.31010.1907.5957.940276,3000
06/24/258.5509.8508.3009.700179,6000
06/23/250.3000.3080.2800.2982,284,3000
06/20/250.3300.3600.2900.2923,843,0000
06/19/250.3660.3660.3660.36600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4124
PtS:N/A
EBITDA:N/A
Shares:1.81M
Market Cap:8.57M
52wk range:0.22 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62