CMCOColumbus Mckinnon10/16/2019
LAST:

 35.00
CHANGE:
 0.19
OPEN:
34.95
HIGH:
35.60
ASK:
17.69
VOLUME:
99,100
CHANGE(%):
0.54
PREV:
35.19
LOW:
34.65
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1934.9535.6034.6535.0099,1000
10/15/1934.9835.4834.4535.19112,8000
10/14/1934.8634.8834.1634.7567,3000
10/11/1933.8735.3933.6534.78141,4000
10/10/1933.8934.1233.2933.3384,1000
10/09/1934.6634.6633.7033.7675,4000
10/08/1934.5834.6333.9234.26127,9000
10/07/1934.9835.5334.4935.0790,7000
10/04/1934.9735.3934.7135.2463,4000
10/03/1934.4834.9733.8534.8382,0000
COMPANY PROFILE
NASDAQ, CMCO - Columbus Mckinnon

We are a leading manufacturer and marketer of hoists, cranes, chain,  conveyors, material handling systems, lift tables and component parts serving a  wide variety of commercial and industrial end-user markets. Our products are  used to efficiently and ergonomically move, lift, position or secure objects and  loads. We are the domestic market leader in hoists, our principal line of  products, which we believe provides us with a strategic advantage in selling our  other products. We have achieved this leadership position through strategic  acquisitions, our extensive, diverse and well-established distribution channels  and our commitment to product innovation and quality. We have one of the most  comprehensive product offerings in the industry and we believe we have more  overhead hoists in use in North America than all of our competitors combined.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Construction/Ag Equipment/Trucks
P/E Ratio:56.35
PEG Ratio:1.96
EPS:0.66
DivYield:0.43
PtB:2.31
PtS:1.21
EBITDA:79.80M
Shares:22.62M
Market Cap:791.87M
52wk range:27.66 - 43.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83