EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CMCSA: Comcast Corp A

14 Nov 25 15:59
LAST:

27.51

CHANGE:
 0.46		OPEN:
28.08		HIGH:
28.29		ASK:
38.56		VOLUME:
30.95M
CHG(%):
1.64		PREV:
27.97		LOW:
27.25		BID:
36.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.0228.2327.2527.5137.84M
13 Nov 2527.7628.2827.7627.9731.96M
12 Nov 2527.4427.9627.4227.8930.94M
11 Nov 2527.3627.6527.0527.4553.42M
10 Nov 2527.2527.4826.7527.1255.47M
07 Nov 2527.5727.7827.0127.3536.52M
06 Nov 2527.9328.0627.2827.3132.82M
05 Nov 2527.4427.9927.3827.9440.25M
04 Nov 2527.0327.5426.8927.4445.56M
03 Nov 2527.6427.7626.7026.9839.65M

COMPANY PROFILE

Name:Comcast Corp A
About:Comcast Corporation operates as a media and technology company worldwide. It operates through Residential Connectivity & Platforms, Business Services Connectivity, Media, Studios, and Theme Parks segments. The Residential Connectivity & Platforms segment provides residential broadband and wireless connectivity services, residential and business video services, sky-branded entertainment television networks, and advertising. The Business Services Connectivity segment offers connectivity services for small business locations, which include broadband, wireline voice, and wireless services; and ethernet network services for medium-sized customers and larger enterprises. The Media segment operates NBCUniversal's national and regional cable networks; the NBC and Telemundo broadcast networks and owned local broadcast television stations; and Peacock, a direct-to-consumer streaming services. It also operates international television networks comprising the Sky Sports networks, as well as other digital properties. The Studios segment operates NBCUniversal and Sky film and television studio production and distribution operations. The Theme Parks segment operates Universal theme parks in Orlando, Florida; Hollywood, California; Osaka, Japan; and Beijing, China. The company also offers a consolidated streaming platforms under the Philadelphia Flyers and the Wells Fargo Center arena in Philadelphia, Pennsylvania; and Xumo. Comcast Corporation was founded in 1963 and is based in Philadelphia, Pennsylvania.
Address:One Comcast Center, Philadelphia, PA, United States, 19103-2838
Website:https://corporate.comcast.com
CUSIP:200300200
CIK:0001166691
ISIN:US20030N1019
FIGI:BBG000BFT2L4
LEI:51M0QTTNCGUN7KFCFZ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Forward P/E:7.03 
Price to Sales:0.92 
Price to Book:1.17 
EPS Ratio:6.03 
DivYield:0.04 
Div/Share:1.28 
Revenue:124.184B 
EBITDA:38.219B 
Shares:3.683B 
Market Cap:101.313B 

TECHNICAL INDICATORS

MA5:27.590.3%
MA10:27.500.1%
MA20:28.242.7%
MA50:30.129.5%
MA100:32.0816.6%
MA200:33.5622.0%
STO9:33.62
STO14:21.72
RSI14:35.62 
WPR14:-76.96
MTM14:-1.77
ROC14:-0.06 
ATR:0.91 
Week High:28.282.8%
Week Low:26.752.9%
Month High:30.129.5%
Month Low:25.7522.0%
Year High:44.0660.2%
Year Low:25.756.8%
Volatility:2.52 

RECENT SPLITS

Date Ratio
21 Feb 20172-1
22 Feb 20073-2
06 May 19992-1
03 Feb 19943-2

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.33
02 Jul 2025$0.33
02 Apr 2025$0.33
08 Jan 2025$0.31
02 Oct 2024$0.31
03 Jul 2024$0.31
02 Apr 2024$0.31
02 Jan 2024$0.29
03 Oct 2023$0.29
03 Jul 2023$0.29