EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CME:

18 Sep 2025
LAST:

260.6

CHANGE:
 1.81		OPEN:
262.0		HIGH:
263.1		ASK:
138.0		VOLUME:
1.89M
CHG(%):
0.69		PREV:
262.4		LOW:
259.3		BID:
135.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25262.0263.1259.3260.61.89M
17 Sep 25261.0263.0260.4262.41.55M
16 Sep 25258.4262.4257.9259.81.99M
15 Sep 25262.2264.4258.3258.81.82M
12 Sep 25261.9263.6260.3262.31.57M
11 Sep 25260.7262.6259.6262.41.96M
10 Sep 25261.0261.4258.8259.91.72M
09 Sep 25261.0263.2260.5261.51.97M
08 Sep 25261.6262.7258.5262.61.97M
05 Sep 25265.7266.0260.6261.91.63M

COMPANY PROFILE

Name:
About:CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Address:20 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cmegroup.com
CUSIP:167760107
CIK:0001156375
ISIN:US12572Q1058
FIGI:BBG000BHLYP4
LEI:LCZ7XYGSLJUHFXXNXD88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.28
DivYield:0.02
Div/Share:4.80
Price to Book:3.51
Price to Sales:15.21
EBITDA:4.547B
Shares:360.38M
Market Cap:93.911B

TECHNICAL INDICATORS

MA5:260.79
MA10:261.23
MA20:265.19
MA50:272.43
MA100:274.63
MA200:261.25
STO9:31.43
STO14:13.79
RSI14:38.74
WPR14:-83.27
MTM14:-5.92
ROC14:-0.02
ATR:4.14
Week High:264.43
Week Low:257.88
Month High:276.00
Month Low:257.88
Year High:290.79
Year Low:212.38
Volatility:14.70

RECENT SPLITS

Date Ratio
23 Jul 20125-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$1.25
09 Jun 2025$1.25
07 Mar 2025$1.25
27 Dec 2024$5.80
09 Dec 2024$1.15
09 Sep 2024$1.15
07 Jun 2024$1.15
07 Mar 2024$1.15
27 Dec 2023$5.25
07 Dec 2023$1.10