EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CME: CME Group Inc

07 Nov 25 15:59
LAST:

276.5

CHANGE:
 5.08		OPEN:
271.0		HIGH:
279.0		ASK:
138.0		VOLUME:
1.14M
CHG(%):
1.87		PREV:
271.4		LOW:
271.0		BID:
135.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25273.9279.0272.0276.52.16M
06 Nov 25267.4272.2266.1271.41.85M
05 Nov 25266.6271.1266.5268.02.38M
04 Nov 25267.3268.5264.2267.91.54M
03 Nov 25265.4266.0261.4264.21.47M
31 Oct 25262.9266.5262.3265.51.64M
30 Oct 25263.9265.8262.4262.91.57M
29 Oct 25264.9264.9257.2261.52.93M
28 Oct 25271.5273.4266.0266.31.86M
27 Oct 25269.0272.1267.8271.11.54M

COMPANY PROFILE

Name:CME Group Inc
About:CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Address:20 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.cmegroup.com
CUSIP:167760107
CIK:0001156375
ISIN:US12572Q1058
FIGI:BBG000BHLYP4
LEI:LCZ7XYGSLJUHFXXNXD88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.65 
Forward P/E:25.55 
Price to Sales:14.83 
Price to Book:3.44 
EPS Ratio:10.33 
DivYield:0.02 
Div/Share:4.80 
Revenue:6.433B 
EBITDA:4.547B 
Shares:360.38M 
Market Cap:99.644B 

TECHNICAL INDICATORS

MA5:269.592.6%
MA10:267.533.4%
MA20:267.743.3%
MA50:265.864.0%
MA100:270.822.1%
MA200:267.063.5%
STO9:85.59 
STO14:85.59 
RSI14:63.76 
MTM14:7.89
ROC14:0.03 
ATR:5.59 
Week High:279.020.9%
Week Low:261.425.8%
Month High:279.020.9%
Month Low:257.173.5%
Year High:290.795.2%
Year Low:220.4125.4%
Volatility:3.03 

RECENT SPLITS

Date Ratio
23 Jul 20125-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$1.25
09 Jun 2025$1.25
07 Mar 2025$1.25
27 Dec 2024$5.80
09 Dec 2024$1.15
09 Sep 2024$1.15
07 Jun 2024$1.15
07 Mar 2024$1.15
27 Dec 2023$5.25
07 Dec 2023$1.10