CMECME Group Inc10/16/2019
LAST:

 212.0
CHANGE:
 0.56
OPEN:
211.3
HIGH:
212.1
ASK:
138.0
VOLUME:
1,172,700
CHANGE(%):
0.26
PREV:
212.6
LOW:
208.7
BID:
135.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19211.3212.1208.7212.01,172,7000
10/15/19213.1214.0211.4212.6727,4000
10/14/19213.4214.9212.0212.4785,2000
10/11/19217.8217.8211.8212.81,199,1000
10/10/19214.2217.2214.0215.9675,1000
10/09/19214.3215.4212.5215.1780,3000
10/08/19212.5213.8211.3212.11,266,3000
10/07/19214.6215.6212.7213.3935,9000
10/04/19210.3216.2210.0216.01,060,9000
10/03/19208.4211.0207.7209.41,036,4000
COMPANY PROFILE
NASDAQ, CME - CME Group Inc

Building on the heritage of its futures exchanges (CME, CBOT, NYMEX and COMEX), CME Group serves the risk management and investment needs of customers around the globe. CME Group, formerly known as Chicago Mercantile Exchange Holdings Inc., became publicly traded in December 2002. We completed our acquisition of CBOT in July 2007 and NYMEX in August 2008.   Our customer base includes professional traders, financial institutions, institutional and individual investors, major corporations, manufacturers, producers and governments. We break our member customers into four segments based on trading activity: proprietary trading firms (primarily algorithmic); banks and investment banks; top hedge funds; and "other," which includes smaller member firms and individual traders. We also have a fifth segment of customers, which is comprised of our non-member customers who pay higher fees than the member category. As of December 31, 2009, we had approximately 140 clearing firms.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:28.08
PEG Ratio:3.16
EPS:4.9
DivYield:1.93
PtB:2.23
PtS:12.87
EBITDA:2.49B
Shares:339.88M
Market Cap:72.06B
52wk range:161.05 - 224.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83