CMTLComtech Telecom Company10/18/2019
LAST:

 32.35
CHANGE:
 0.14
OPEN:
32.02
HIGH:
32.50
ASK:
21.40
VOLUME:
107,900
CHANGE(%):
0.43
PREV:
32.21
LOW:
31.82
BID:
19.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1932.0232.5031.8232.35107,9000
10/17/1931.7532.5731.5532.21148,4000
10/16/1931.1831.7330.9231.47132,7000
10/15/1930.8531.5029.3231.27193,5000
10/14/1931.2431.2430.4930.99157,6000
10/11/1931.1631.6131.0731.20117,8000
10/10/1930.9931.1230.4930.75126,3000
10/09/1931.0031.5930.7730.9697,3000
10/08/1931.5431.8530.9230.93145,1000
10/07/1930.8731.8030.8731.70367,5000
COMPANY PROFILE
NASDAQ, CMTL - Comtech Telecom Company

We design, develop, produce and market innovative products, systems and services  for advanced communications solutions. We believe many of our solutions play a  vital role in providing or enhancing communication capabilities when terrestrial  communications infrastructure is unavailable, inefficient or too expensive.  We conduct our business through three complementary segments: telecommunications  transmission, mobile data communications and RF microwave amplifiers. We sell  our products to a diverse customer base in the global commercial and government  communications markets. We believe we are a leader in the market segments that  we serve.  In the past several years, we have expanded our product lines, completed  tactical acquisitions, increased our research and development efforts and  broadened our customer base. These actions have resulted in significant growth  over the past five years. Our fiscal 2007 sales of $445.7 million and net income  of $65.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:32.06
PEG Ratio:3.07
EPS:0.67
DivYield:1.87
PtB:1.05
PtS:0.92
EBITDA:62.20M
Shares:23.59M
Market Cap:762.98M
52wk range:20.95 - 36.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83