CNETChinanet Online Hld07/09/2020
LAST:

 1.060
CHANGE:
 0.07
OPEN:
1.130
HIGH:
1.150
ASK:
1.210
VOLUME:
200,200
CHANGE(%):
6.19
PREV:
1.130
LOW:
1.020
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.1301.1501.0201.060200,2000
07/08/201.0701.1801.0701.130431,6000
07/07/201.0401.0801.0201.060139,9000
07/06/201.0301.0601.0201.040158,4000
07/03/201.0401.0401.0401.04000
07/02/201.0101.0601.0101.040111,7000
07/01/201.0901.0901.0201.02091,8000
06/30/201.0101.0401.0001.000114,3000
06/29/201.0201.0400.9211.030293,5000
06/26/201.1201.1201.0401.040349,3000
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:0.38
EBITDA:N/A
Shares:12.34M
Market Cap:13.08M
52wk range:0.54 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83