CNETChinanet Online Hldg10/18/2019
LAST:

 1.230		CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.240		ASK:
1.210		VOLUME:
16,600
CHANGE(%):
0.00		PREV:
1.230		LOW:
1.210		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.2301.2401.2101.23016,6000
10/17/191.2401.2401.2201.23031,7000
10/16/191.2201.2441.2201.2239,1000
10/15/191.2301.2651.2261.24037,8000
10/14/191.2501.2501.2201.24027,9000
10/11/191.2361.2501.2301.24513,4000
10/10/191.2601.2601.2301.24018,0000
10/09/191.2601.2901.2501.25016,6000
10/08/191.2701.2801.2651.2705,9000
10/07/191.2601.3001.2601.28920,3000
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:0.38
EBITDA:N/A
Shares:12.34M
Market Cap:15.18M
52wk range:1.02 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83