CNETZw Data Action Tech Inc07/11/25 15:56
LAST:

 1.670		CHANGE:
 0.18		OPEN:
1.500		HIGH:
1.670		ASK:
1.210		VOLUME:
56,068
CHANGE(%):
11.76		PREV:
1.530		LOW:
1.500		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5001.7101.5001.71069,3000
07/10/251.5101.5501.4801.53036,3000
07/09/251.4801.5501.4651.4906,0000
07/08/251.4401.4801.4301.47036,0000
07/07/251.4701.5001.4201.44038,3000
07/03/251.5011.5561.4951.5009,5000
07/02/251.4101.5901.4101.4638,0000
07/01/251.4901.5501.4101.41013,5000
06/30/251.3801.5701.3801.51044,1000
06/27/251.3801.5101.3601.38046,3000
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1095
PtS:0.38
EBITDA:N/A
Shares:2.66M
Market Cap:4.44M
52wk range:0.40 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46