CNETZw Data Action Tech Inc07/10/25 15:38
LAST:

 1.540		CHANGE:
 0.04		OPEN:
1.510		HIGH:
1.550		ASK:
1.210		VOLUME:
34,737
CHANGE(%):
2.68		PREV:
1.490		LOW:
1.490		BID:
1.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.5101.5501.4801.53036,3000
07/09/251.4801.5501.4651.4906,0000
07/08/251.4401.4801.4301.47036,0000
07/07/251.4701.5001.4201.44038,3000
07/03/251.5011.5561.4951.5009,5000
07/02/251.4101.5901.4101.4638,0000
07/01/251.4901.5501.4101.41013,5000
06/30/251.3801.5701.3801.51044,1000
06/27/251.3801.5101.3601.38046,3000
06/26/251.3901.4301.2901.41023,4000
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.1095
PtS:0.38
EBITDA:N/A
Shares:2.66M
Market Cap:4.10M
52wk range:0.40 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57