EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNET:

13 Oct 25 11:42
LAST:

2.270

CHANGE:
 0.00		OPEN:
2.460		HIGH:
2.460		ASK:
1.210		VOLUME:
3.9K
CHG(%):
0.03		PREV:
2.271		LOW:
2.230		BID:
1.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.4602.4602.2302.2703.9K
10 Oct 252.3602.4202.2502.27116.4K
09 Oct 252.4302.4472.3102.4107.5K
08 Oct 252.3702.5092.3682.41015.8K
07 Oct 252.4402.5002.2702.41013.3K
06 Oct 252.5102.6002.4402.47916.6K
03 Oct 252.3002.5752.2702.55057.9K
02 Oct 252.2802.2852.1702.26514.5K
01 Oct 252.2402.3612.2052.30525.3K
30 Sep 252.3102.3902.3102.34023.9K

COMPANY PROFILE

Name:Zw Data Action Tech Inc
About:ZW Data Action Technologies Inc., together with its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the People's Republic of China. It offers Internet advertising, precision marketing, e-commerce online to offline (O2O) advertising, marketing services, and related value-added technical services, as well as the related data and technical services to small and medium enterprises through its Internet portals, sales agents, distributors, and/or resellers. The company also develops and operates blockchain enabled web/mobile applications, as well as distribution of the right to use search engine marketing services; blockchain-based SaaS services that provides one-stop blockchain-powered enterprise management solutions in forms of NFT generations, data record, share, and storage module subscriptions, etc. In addition, it distributes health and wellness related products. The company was formerly known as ChinaNet Online Holdings, Inc. and changed its name to ZW Data Action Technologies Inc. in October 2020. Data Action Technologies Inc. was founded in 2003 and is based in Central, Hong Kong.
Industry:Advertising Agencies
Address:29 Des Voeux Road Central, Central, Hong Kong
Website:https://www.zdat.com
CUSIP:16949H102
CIK:0001376321
ISIN:US98880R1095
FIGI:BBG000KBG7Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.353.7%
MA10:2.374.4%
MA20:2.270.1%
MA50:1.7927.0%
MA100:1.6240.6%
MA200:1.6141.3%
STO9:1.61 
STO14:10.92 
RSI14:55.64
WPR14:-87.38 
MTM14:0.04
ROC14:0.02 
ATR:0.18 
Week High:2.6014.5%
Week Low:2.231.8%
Month High:2.6014.5%
Month Low:1.6941.3%
Year High:2.7822.4%
Year Low:0.96136.5%

RECENT SPLITS

Date Ratio
30 Sep 20241-4
20 Jan 20231-5
19 Aug 20164-10
01 Jun 19992-1
09 Mar 19992-1