EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CNTY: Century Casinos IN

14 Nov 25 15:59
LAST:

1.520

CHANGE:
 0.06		OPEN:
1.600		HIGH:
1.700		ASK:
8.010		VOLUME:
173.2K
CHG(%):
3.80		PREV:
1.580		LOW:
1.410		BID:
19.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.5701.7001.4101.520183.4K
13 Nov 251.7101.7101.5801.58056.2K
12 Nov 251.7501.7701.6901.71033.4K
11 Nov 251.5101.7901.5101.73056.9K
10 Nov 251.8002.2791.6001.610380.7K
07 Nov 251.6901.7501.6501.72084.6K
06 Nov 251.9501.9501.7001.730105.0K
05 Nov 251.8902.0401.8901.99044.5K
04 Nov 251.8801.8901.8301.86063.0K
03 Nov 251.9001.9581.8901.89550.4K

COMPANY PROFILE

Name:Century Casinos IN
About:Century Casinos, Inc. operates as a casino entertainment company in the United States, Canada, and Poland. It develops and operates gaming establishments, as well as related lodging, restaurant, and horse racing including off-track betting; and entertainment facilities. The company was founded in 1992 and is based in Colorado Springs, Colorado.
Industry:Resorts & Casinos
Address:455 East Pikes Peak Avenue, Colorado Springs, CO, United States, 80903
Website:https://www.cnty.com
CUSIP:156492100
CIK:0000911147
ISIN:US1564921005
FIGI:BBG000BMXYT6
LEI:549300H2L4Y24HXY7M50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.637.2%
MA10:1.7314.1%
MA20:1.9427.7%
MA50:2.3152.3%
MA100:2.3756.2%
MA200:2.2246.3%
RSI14:21.67 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.29 
ATR:0.20 
Week High:2.2849.9%
Week Low:1.417.8%
Month High:2.5064.5%
Month Low:1.4146.3%
Year High:5.09234.9%
Year Low:1.3016.9%