CNTYCentury Casinos IN07/02/2020
LAST:

 4.020
CHANGE:
 0.12
OPEN:
4.330
HIGH:
4.340
ASK:
8.010
VOLUME:
536,700
CHANGE(%):
2.90
PREV:
4.140
LOW:
3.980
BID:
19.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/204.3304.3403.9804.020536,7000
07/01/204.2104.4404.0804.140514,0000
06/30/204.3004.3004.0804.150364,6000
06/29/204.0904.3504.0004.300538,0000
06/26/204.4104.4604.0104.060981,3000
06/25/204.3404.5904.2904.460405,5000
06/24/204.7504.7814.2104.440694,9000
06/23/204.8304.8904.7504.830531,0000
06/22/204.8104.8104.6204.750752,7000
06/19/205.1405.2104.8004.850651,2000
COMPANY PROFILE
NASDAQ, CNTY - Century Casinos IN

Century Casinos, Inc. (?CCI?), founded in 1992, is an international casino  entertainment company that develops and operates gaming establishments and  related lodging and restaurant facilities around the world.  Our goals are to grow in size and profitability. Our strategy for obtaining  these goals focuses on the development and operation of mid-size regional  casinos (i.e., in the context of the U.S. casino market, up to 1,500 gaming  positions) that cater mostly to the local population. We believe that mid-size  regional casinos offer attractive opportunities for the following reasons:  - Due to the focus on local customers from the surrounding region, most of our   casinos generate a high proportion of repeat business;   - Mid-size regional casinos are less affected by trends in international travel;  and   - Mid-size regional casinos have smaller capital expendit¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:23.51
PEG Ratio:0.94
EPS:0.35
DivYield:N/A
PtB:1.43
PtS:1.39
EBITDA:24.26M
Shares:24.47M
Market Cap:98.36M
52wk range:1.01 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83