CNTYCentury Casinos IN10/18/2019
LAST:

 7.320
CHANGE:
 0.26
OPEN:
6.950
HIGH:
7.330
ASK:
8.010
VOLUME:
103,700
CHANGE(%):
3.68
PREV:
7.060
LOW:
6.950
BID:
19.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.9507.3306.9507.320103,7000
10/17/197.2607.3006.9707.060214,2000
10/16/197.3707.4207.1607.29071,1000
10/15/197.4107.5507.3007.41050,7000
10/14/197.4207.4507.2907.40037,1000
10/11/197.4207.5807.4107.47049,1000
10/10/197.5707.6107.3107.33068,0000
10/09/197.4007.5707.4007.55077,3000
10/08/197.5007.5007.3207.38070,2000
10/07/197.4507.6007.4007.50078,1000
COMPANY PROFILE
NASDAQ, CNTY - Century Casinos IN

Century Casinos, Inc. (?CCI?), founded in 1992, is an international casino  entertainment company that develops and operates gaming establishments and  related lodging and restaurant facilities around the world.  Our goals are to grow in size and profitability. Our strategy for obtaining  these goals focuses on the development and operation of mid-size regional  casinos (i.e., in the context of the U.S. casino market, up to 1,500 gaming  positions) that cater mostly to the local population. We believe that mid-size  regional casinos offer attractive opportunities for the following reasons:  - Due to the focus on local customers from the surrounding region, most of our   casinos generate a high proportion of repeat business;   - Mid-size regional casinos are less affected by trends in international travel;  and   - Mid-size regional casinos have smaller capital expendit¬†¬†...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Hotels/Resorts
P/E Ratio:23.51
PEG Ratio:0.94
EPS:0.35
DivYield:N/A
PtB:1.43
PtS:1.39
EBITDA:24.26M
Shares:24.47M
Market Cap:179.10M
52wk range:5.77 - 10.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83