EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, COHU:

18 Sep 2025
LAST:

23.27

CHANGE:
 1.33		OPEN:
22.96		HIGH:
23.60		ASK:
20.00		VOLUME:
497.5K
CHG(%):
6.06		PREV:
21.94		LOW:
22.54		BID:
14.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2522.9623.6022.5423.27497.5K
17 Sep 2521.6022.7621.5821.94447.8K
16 Sep 2521.3721.6421.0221.31295K
15 Sep 2520.6921.2920.6921.16216.1K
12 Sep 2521.2621.2920.6420.65213.6K
11 Sep 2520.9721.4920.9721.25216.6K
10 Sep 2520.7520.9620.4820.90274.1K
09 Sep 2520.5520.7320.2020.62352.3K
08 Sep 2520.5620.6720.2520.55301K
05 Sep 2520.3720.7420.0020.34249.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.67
MA10:21.20
MA20:20.57
MA50:19.99
MA100:19.05
MA200:19.93
STO9:89.18
STO14:92.41
RSI14:73.22
MTM14:3.37
ROC14:0.17
ATR:0.78
Week High:23.60
Week Low:20.64
Month High:23.60
Month Low:19.03
Year High:29.42
Year Low:12.57
Volatility:36.68

RECENT SPLITS

Date Ratio
27 Sep 19992-1
08 Jun 19952-1
28 Jun 19932-1

RECENT DIVIDENDS

Date Amount
24 Feb 2020$0.06
14 Nov 2019$0.06
22 Aug 2019$0.06
13 Jun 2019$0.06
25 Feb 2019$0.06
15 Nov 2018$0.06
23 Aug 2018$0.06
14 Jun 2018$0.06
26 Feb 2018$0.06
16 Nov 2017$0.06