COHUCohu Inc10/18/2019
LAST:

 15.04
CHANGE:
 0.02
OPEN:
14.94
HIGH:
15.14
ASK:
20.00
VOLUME:
175,300
CHANGE(%):
0.10
PREV:
15.05
LOW:
14.85
BID:
14.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1914.9415.1414.8515.04175,3000
10/17/1915.1015.4614.8715.05252,4000
10/16/1914.7414.9814.7414.85269,5000
10/15/1914.4214.7914.4214.79216,9000
10/14/1914.2914.4314.0614.42182,8000
10/11/1914.0014.5914.0014.27363,5000
10/10/1913.9114.1313.7113.74209,9000
10/09/1913.9413.9913.6513.85364,1000
10/08/1913.8113.9213.4913.83398,0000
10/07/1913.9214.4113.7614.01401,1000
COMPANY PROFILE
NASDAQ, COHU - Cohu Inc

Cohu, Inc. (?Cohu?, ?we?, ?our? and ?us?) was incorporated under the laws of  California in 1947, as Kalbfell Lab, Inc. and commenced active operations in the  same year. Our name was changed to Kay Lab in 1954. In 1957, Cohu was  reincorporated under the laws of the State of Delaware as Cohu Electronics, Inc.  and in 1972, our name was changed to Cohu, Inc.  We have three reportable segments as defined by Financial Accounting Standards  Board (?FASB?) Statement No. 131, Disclosures about Segments of an Enterprise  and Related Information, (?Statement No. 131?). Our three segments are:  semiconductor equipment, television cameras and microwave communications. In  May 2006, we sold substantially all the assets of FRL, Incorporated (?FRL?),  which comprised our metal detection equipment segment. As a result of the  divestiture of FRL, we are reporting FRL as a discontinued operation for all  periods presented.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:36.36
PEG Ratio:1.63
EPS:0.69
DivYield:0.96
PtB:2.64
PtS:2.22
EBITDA:37.41M
Shares:27.96M
Market Cap:420.36M
52wk range:11.37 - 22.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83