COLBColumbia Banking Sys10/18/19 12:49
LAST:

 36.99
CHANGE:
 0.04
OPEN:
36.87
HIGH:
37.34
ASK:
43.95
VOLUME:
72,913
CHANGE(%):
0.11
PREV:
37.03
LOW:
36.87
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1936.8737.3436.8736.9972,9130
10/17/1936.9737.1136.5237.03249,7000
10/16/1936.3936.9036.3936.79224,7000
10/15/1936.3236.8236.2236.37247,9000
10/14/1936.0836.2135.8236.18105,0000
10/11/1936.1136.6436.0536.09291,7000
10/10/1935.4935.9435.3935.41178,7000
10/09/1935.6435.6835.1635.44151,7000
10/08/1935.6335.7235.1335.18214,0000
10/07/1935.9936.3335.8536.08184,4000
COMPANY PROFILE
NASDAQ, COLB - Columbia Banking Sys

Columbia Banking System, Inc. (referred to in this report as ?we,? ?our,? and  ?the Company?) is a registered bank holding company whose wholly owned banking  subsidiaries, Columbia State Bank (?Columbia Bank?) and Bank of Astoria  (?Astoria?), conduct full-service commercial banking business in the states of  Washington and Oregon, respectively. Headquartered in Tacoma, Washington, we  provide a full range of banking services to small and medium-sized businesses,  professionals and other individuals.  The Company was originally organized in 1988 under the name First Federal  Corporation, which was later named Columbia Savings Bank. In 1990, an investor  group acquired a controlling interest in the Company and a second corporation,  Columbia National Bankshares, Inc. (?CNBI?), and CNBI?s sole banking subsidiary,  Columbia National Bank. In 1993, the Company was reorganized to take advantage  of commercial banking business opportunities in our principal market area.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:22.39
PEG Ratio:2.36
EPS:1.97
DivYield:2.03
PtB:1.95
PtS:5.87
EBITDA:N/A
Shares:58.29M
Market Cap:2.16B
52wk range:30.65 - 41.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83