CORTCorcept Therapeutics07/02/2020
LAST:

 17.18
CHANGE:
 0.09
OPEN:
17.30
HIGH:
17.49
ASK:
25.48
VOLUME:
806,100
CHANGE(%):
0.53
PREV:
17.09
LOW:
16.84
BID:
18.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2017.3017.4916.8417.18806,1000
07/01/2016.9417.2016.7917.091,080,1000
06/30/2016.6617.0316.5916.82740,0000
06/29/2016.7717.0516.5616.75913,1000
06/26/2016.7716.8916.5216.651,237,7000
06/25/2016.8017.1216.5916.92998,5000
06/24/2017.0017.5516.5416.781,228,4000
06/23/2018.5018.5317.0017.211,825,1000
06/22/2016.7518.4416.7218.262,961,9000
06/19/2015.7716.2515.7716.191,091,7000
COMPANY PROFILE
NASDAQ, CORT - Corcept Therapeutics

Corcept Therapeutics Incorporated is a pharmaceutical company headquartered in  Menlo Park, California engaged in the development of drugs for the treatment of  severe psychiatric and metabolic diseases. Our current focus is on the  development of drugs for disorders that are associated with a steroid hormone  called cortisol. Elevated levels and abnormal release patterns of cortisol have  been implicated in a broad range of human disorders. Our scientific founders are  responsible for many of the critical discoveries illustrating the link between  psychiatric and metabolic disorders and aberrant cortisol. Since our inception  in May 1998, we have been developing our lead product, CORLUX?, a glucocorticoid  receptor II, or GR-II, antagonist. CORLUX modulates the effect of cortisol by  selectively blocking the binding of cortisol to one of its two known receptors,  the GR-II receptor, also known as the Type II or GR receptor.  ? Psychotic depression.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:92.74
PEG Ratio:0.59
EPS:0.2
DivYield:N/A
PtB:31.3
PtS:19.04
EBITDA:25.67M
Shares:113.20M
Market Cap:1.94B
52wk range:9.70 - 18.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 14, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83