COSTCostco Wholesale10/18/19 12:49
LAST:

 302.3
CHANGE:
 0.14
OPEN:
302.0
HIGH:
304.0
ASK:
162.3
VOLUME:
898,056
CHANGE(%):
0.05
PREV:
302.4
LOW:
301.0
BID:
162.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19302.0304.0301.0302.3898,0560
10/17/19298.9302.6298.9302.41,811,8000
10/16/19296.8299.0295.1298.81,827,6000
10/15/19298.3299.6297.2298.41,601,8000
10/14/19298.0300.3297.5297.51,313,0000
10/11/19298.1300.8297.4297.61,891,6000
10/10/19298.6299.5296.3297.11,721,5000
10/09/19293.1298.6293.1296.92,287,2000
10/08/19293.0295.6290.5291.92,224,5000
10/07/19291.0295.7290.5293.42,051,5000
COMPANY PROFILE
NASDAQ, COST - Costco Wholesale

Costco Wholesale Corporation (?Costco? or the ?Company?) began operations in  1983 in Seattle, Washington. In October 1993, we merged with The Price Company,  which had pioneered the membership warehouse concept, to form Price/Costco,  Inc., a Delaware corporation. In January 1997, after the spin-off of most of our  non-warehouse assets to Price Enterprises, Inc., we changed our name to Costco  Companies, Inc. On August 30, 1999, we reincorporated from Delaware to  Washington and changed our name to Costco Wholesale Corporation. Our common  stock trades on the NASDAQ under the symbol ?COST.?  General  We operate membership warehouses based on the concept that offering our members  very low prices on a limited selection of nationally branded and selected  private-label products in a wide range of merchandise categories will produce  high sales volumes and rapid inventory turnover.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:26.71
PEG Ratio:2.56
EPS:6.08
DivYield:1.23
PtB:6.59
PtS:0.55
EBITDA:5.35B
Shares:437.18M
Market Cap:132.14B
52wk range:189.51 - 307.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83