EODData

NASDAQ, COST: Costco Wholesale

23 Jan 26 15:59
LAST:

983.2

CHANGE:
 7.08
OPEN:
974.3
HIGH:
984.9
ASK:
162.3
VOLUME:
834.3K
CHG(%):
0.73
PREV:
976.2
LOW:
971.0
BID:
162.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26971.4984.9971.0983.31.68M
22 Jan 26977.9984.0971.6976.22.07M
21 Jan 26959.6989.6959.6982.94.07M
20 Jan 26958.4969.9954.1964.33.21M
16 Jan 26962.0965.0951.0963.63.86M
15 Jan 26954.5958.3950.0956.82.19M
14 Jan 26938.3955.6938.3951.02.89M
13 Jan 26938.0942.9929.6941.92.22M
12 Jan 26920.4944.8917.5943.12.13M
09 Jan 26916.0929.8911.3924.92.9M

PROFILE

Name:Costco Wholesale
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com
CUSIP:74143W102
CIK:0000909832
ISIN:US22160K1051
FIGI:BBG000F6H8W8
LEI:29DX7H14B9S6O3FD6V18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.63 
Forward P/E:39.77 
PEG Ratio:4.57 
Price to Sales:1.47 
Price to Book:12.93 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.31 
EPS Ratio:18.53 
DivYield:0.01 
Div/Share:4.92 
Revenue:275.235B 
EBITDA:12.12B 
Shares:443.87M 
Market Cap:436.408B 

TECHNICAL INDICATORS

MA5:974.030.9%
MA10:958.782.5%
MA20:917.307.2%
MA50:901.649.0%
MA100:919.616.9%
MA200:951.843.3%
STO9:86.61 
STO14:94.39 
RSI14:90.87 
MTM14:107.51
ROC14:0.12 
ATR:20.08 
Week High:989.640.7%
Week Low:951.003.4%
Month High:989.640.7%
Month Low:846.803.3%
Year High:1,078.249.7%
Year Low:844.0616.5%
Volatility:13.88 

RECENT SPLITS

Date Ratio
14 Jan 20002-1
22 Oct 19932-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.30
01 Aug 2025$1.30
02 May 2025$1.30
07 Feb 2025$1.16
01 Nov 2024$1.16
26 Jul 2024$1.16
25 Apr 2024$1.16
01 Feb 2024$1.02
27 Dec 2023$15.00
02 Nov 2023$1.02