EODData

NASDAQ, COST: Costco Wholesale

31 Dec 25 15:55
LAST:

862.9

CHANGE:
 2.66
OPEN:
864.3
HIGH:
868.0
ASK:
162.3
VOLUME:
543.3K
CHG(%):
0.31
PREV:
865.6
LOW:
861.3
BID:
162.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25864.3868.0861.3862.9543.3K
30 Dec 25864.0867.8861.4865.71.68M
29 Dec 25873.3874.5865.7867.81.79M
26 Dec 25870.6877.6869.0873.41.32M
24 Dec 25858.6876.0858.4871.91.82M
23 Dec 25849.1855.0846.8854.81.9M
22 Dec 25857.9858.0847.3849.61.17M
19 Dec 25856.6858.5849.3855.610.1M
18 Dec 25860.3863.2852.5857.62.47M
17 Dec 25858.5868.6858.2862.72.36M

PROFILE

Name:Costco Wholesale
About:Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Address:999 Lake Drive, Issaquah, WA, United States, 98027
Website:https://www.costco.com
CUSIP:74143W102
CIK:0000909832
ISIN:US22160K1051
FIGI:BBG000F6H8W8
LEI:29DX7H14B9S6O3FD6V18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.00 
Forward P/E:46.31 
PEG Ratio:4.57 
Price to Sales:1.47 
Price to Book:13.85 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.09 
Return on Equity:0.31 
EPS Ratio:18.20 
DivYield:0.01 
Div/Share:4.92 
Revenue:275.235B 
EBITDA:12.12B 
Shares:443.18M 
Market Cap:382.437B 

TECHNICAL INDICATORS

MA5:868.310.6%
MA10:862.180.1%
MA20:873.751.3%
MA50:899.964.3%
MA100:924.667.2%
MA200:951.7710.3%
STO9:47.26
STO14:33.89
RSI14:43.09
WPR14:-62.08
MTM14:-21.63
ROC14:-0.02 
ATR:13.60 
Week High:877.591.7%
Week Low:858.350.5%
Month High:926.327.3%
Month Low:844.0610.3%
Year High:1,078.2424.9%
Year Low:844.062.2%
Volatility:11.81 

RECENT SPLITS

Date Ratio
14 Jan 20002-1
22 Oct 19932-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.30
01 Aug 2025$1.30
02 May 2025$1.30
07 Feb 2025$1.16
01 Nov 2024$1.16
26 Jul 2024$1.16
25 Apr 2024$1.16
01 Feb 2024$1.02
27 Dec 2023$15.00
02 Nov 2023$1.02