CPRXCatalyst Pharm Inc10/14/2019
LAST:

 4.950
CHANGE:
 0.12
OPEN:
4.870
HIGH:
5.090
ASK:
2.700
VOLUME:
1,471,500
CHANGE(%):
2.48
PREV:
4.830
LOW:
4.760
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/194.8705.0904.7604.9501,471,5000
10/11/194.5904.9204.5204.8302,109,1000
10/10/194.5004.6204.4104.5601,705,0000
10/09/194.6004.7204.4504.5001,636,3000
10/08/194.6204.6504.4204.5352,707,1000
10/07/194.8304.9554.6204.6802,852,6000
10/04/194.9105.0004.8004.8502,947,3000
10/03/195.0705.1004.7804.8553,708,6000
10/02/195.0005.1104.8205.0902,832,5000
10/01/195.2905.3404.8805.0003,884,4000
COMPANY PROFILE
NASDAQ, CPRX - Catalyst Pharm Inc

We are a biopharmaceutical company focused on the development and  commercialization of prescription drugs for the treatment of addiction. Our  initial product candidate is CPP-109, which is our version of the chemical  compound gamma-vinyl-GABA, commonly referred to as vigabatrin. We are currently  conducting a clinical study of CPP-109 for use in the treatment of cocaine  addiction, and we intend to conduct clinical studies of CPP-109 for use in the  treatment of methamphetamine addiction. We also believe that CPP-109 has the  potential to treat other addictions, including addictions to nicotine,  prescription pain medications, alcohol, and marijuana, as well as  obsessive-compulsive disorders such as obesity and compulsive gambling. We  intend to develop CPP-109 to treat other forms of addiction, such as those  described above, subject to the availability of funding for such purposes.  We have initiated a randomized, double-blind, placebo-controlled U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.97
PtS:N/A
EBITDA:N/A
Shares:84.55M
Market Cap:418.54M
52wk range:1.85 - 7.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83