CPSHCps Technologies10/22/2019
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.020
ASK:
1.650
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.019
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/191.0201.0201.0191.0205,3000
10/21/191.0201.0251.0201.0207000
10/18/191.0161.0161.0161.0161000
10/17/191.0251.1401.0101.02030,8000
10/16/191.0301.0301.0001.0253,0000
10/15/190.9911.0210.9911.0211,8000
10/14/191.0001.0000.9920.9925000
10/11/191.0001.0500.9901.05018,4000
10/10/191.0201.0200.9951.0002,5000
10/09/191.0101.0190.9901.00017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.56
PtS:1.21
EBITDA:N/A
Shares:13.21M
Market Cap:13.47M
52wk range:0.66 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83