CPSSConsumer Portfol10/11/2019
LAST:

 3.060
CHANGE:
 0.24
OPEN:
3.340
HIGH:
3.403
ASK:
3.650
VOLUME:
3,300
CHANGE(%):
7.27
PREV:
3.300
LOW:
3.060
BID:
5.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/193.3403.4033.0603.0603,3000
10/10/193.4703.4803.3003.3008,9000
10/09/193.4403.4803.3003.4703,0000
10/08/193.4403.5003.4403.47524,9000
10/07/193.4303.5203.4003.40017,4000
10/04/193.5403.5403.3603.3603,0000
10/03/193.4733.5303.4603.4707,4000
10/02/193.5003.5503.4803.4806,3000
10/01/193.4003.5903.4003.5502,3000
09/30/193.5903.5903.3803.5909,0000
COMPANY PROFILE
NASDAQ, CPSS - Consumer Portfol

We are a specialty finance company engaged in purchasing and servicing  retail automobile contracts originated primarily by franchised automobile  dealers and, to a lesser extent, by select independent dealers in the United  States in the sale of new and used automobiles, light trucks and passenger vans.  Through our automobile contract purchases, we provide indirect financing to the  customers of dealers who have limited credit histories, low incomes or past  credit problems, who we refer to as sub-prime customers. We serve as an  alternative source of financing for dealers, facilitating sales to customers who  otherwise might not be able to obtain financing from traditional sources, such  as commercial banks, credit unions and the captive finance companies affiliated  with major automobile manufacturers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:5.23
PEG Ratio:0.33
EPS:0.84
DivYield:N/A
PtB:0.53
PtS:0.63
EBITDA:N/A
Shares:22.73M
Market Cap:69.56M
52wk range:2.99 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83