EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CPSS: Consumer Portfol

06 Nov 25 17:20
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.420		HIGH:
8.586		ASK:
3.650		VOLUME:
15.7K
CHG(%):
0.12		PREV:
8.490		LOW:
8.410		BID:
5.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.4208.5868.4108.48015.6K
05 Nov 258.3908.4908.2708.49017.3K
04 Nov 258.4108.5508.1608.16012.5K
03 Nov 258.1508.5808.1508.45028.3K
31 Oct 258.0608.5007.9908.40029.0K
30 Oct 257.9908.4207.9408.16038.1K
29 Oct 257.8207.8907.6057.76018.2K
28 Oct 257.8108.2007.6807.88051.1K
27 Oct 258.0808.2867.8107.81018.7K
24 Oct 258.0108.3007.7758.10013.0K

COMPANY PROFILE

Name:Consumer Portfol
About:Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit histories or past credit problems. It also serves as an alternative source of financing for dealers, facilitating sales to customers who are not able to obtain financing from commercial banks, credit unions, and the captive finance companies. In addition, the company acquires installment purchase contracts in merger and acquisition transactions; and purchases immaterial amounts of vehicle purchase money loans from non-affiliated lenders. It services its automobile contracts through its branches in California, Nevada, Virginia, Florida, and Illinois. The company was incorporated in 1991 and is based in Las Vegas, Nevada.
Industry:Credit Services
Address:3800 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://www.consumerportfolio.com
CUSIP:210502100
CIK:0000889609
ISIN:US2105021008
FIGI:BBG000BGHGF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Forward P/E:3.16 
PEG Ratio:3.16 
Price to Sales:0.96 
Price to Book:0.62 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:0.80 
Revenue:192.26M 
Shares:22.22M 
Market Cap:188.46M 

TECHNICAL INDICATORS

MA5:8.401.0%
MA10:8.173.8%
MA20:8.006.0%
MA50:7.966.5%
MA100:8.480.0%
MA200:9.016.3%
STO9:87.18 
STO14:91.14 
RSI14:58.25
WPR14:-0.91 
MTM14:0.67
ROC14:0.09 
ATR:0.45 
Week High:8.591.2%
Week Low:7.946.8%
Month High:8.591.2%
Month Low:7.396.3%
Year High:12.7350.1%
Year Low:6.6727.2%
Volatility:39.24 

RECENT SPLITS

Date Ratio
15 Mar 19962-1