CRAICra International10/18/2019
LAST:

 41.15
CHANGE:
 0.05
OPEN:
40.92
HIGH:
41.31
ASK:
37.60
VOLUME:
40,900
CHANGE(%):
0.12
PREV:
41.20
LOW:
40.63
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1940.9241.3140.6341.1540,9000
10/17/1941.3841.4841.0841.2043,6000
10/16/1941.3741.6640.8341.3726,0000
10/15/1941.2041.6240.8841.5048,3000
10/14/1941.7241.8240.4140.9042,7000
10/11/1941.6042.6541.1441.8751,3000
10/10/1941.4841.6040.6341.25107,0000
10/09/1941.2441.5140.6041.2850,2000
10/08/1941.5841.7040.7041.0732,9000
10/07/1941.8941.8941.2241.7055,4000
COMPANY PROFILE
NASDAQ, CRAI - Cra International

Except for historical facts, the statements in this annual report are  forward-looking statements. Forward-looking statements are merely our current  predictions of future events. These statements are inherently uncertain, and  actual events could differ materially from our predictions. Important factors  that could cause actual events to vary from our predictions include those  discussed in this annual report under the heading "Risk Factors." We assume no  obligation to update our forward-looking statements to reflect new information  or developments. We urge readers to review carefully the risk factors described  in this annual report and in the other documents that we file with the  Securities and Exchange Commission. You can read these documents at www.sec.gov.  Additional Available Information  Our principal Internet address is www.crai.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Other Consumer Services
P/E Ratio:30.39
PEG Ratio:3.41
EPS:1.4
DivYield:1.6
PtB:1.68
PtS:1.03
EBITDA:29.38M
Shares:8.22M
Market Cap:338.41M
52wk range:34.25 - 54.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83