EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRAI:

19 Sep 2025
LAST:

210.8

CHANGE:
 1.52		OPEN:
213.1		HIGH:
214.7		ASK:
37.6		VOLUME:
98.1K
CHG(%):
0.72		PREV:
212.3		LOW:
207.5		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25213.1214.7207.5210.898.1K
18 Sep 25207.2213.2204.4212.389.2K
17 Sep 25204.9211.2204.9206.6123K
16 Sep 25203.5206.0201.1204.9116.5K
15 Sep 25199.0204.0196.1203.488.4K
12 Sep 25197.5199.1196.2198.246.2K
11 Sep 25193.4198.7192.4198.667K
10 Sep 25196.0197.6191.6193.347K
09 Sep 25192.3197.2191.7196.7100.1K
08 Sep 25194.2194.9190.6192.945.9K

COMPANY PROFILE

Name:Cra International
About:CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services worldwide. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis, expert testimony, and comprehensive support in litigation and regulatory proceedings in the areas of finance, accounting, economics, insurance, and forensic accounting and investigations to corporate clients and attorneys. In addition, it provides management consulting services, such as strategy development, performance improvement, corporate strategy and portfolio analysis, estimation of market demand, environmental, social and corporate governance and sustainability strategy and analysis, design and implementation of auction and bidding, new product pricing strategies, survey and market research, valuation of intellectual property and other assets, assessment of competitors' actions, and analysis of new sources of supply. The company serves various industries comprising blockchain and cryptocurrency; communications and media; consumer, health, and wellness products; energy; entertainment and leisure; financial services; healthcare; life sciences; manufacturing and industries; natural resources; retail and distribution; technology; and transportation. CRA International, Inc. was incorporated in 1965 and is headquartered in Boston, Massachusetts.
Address:200 Clarendon Street, Boston, MA, United States, 02116-5092
Website:https://www.crai.com
CUSIP:159852102
CIK:0001053706
ISIN:US12618T1051
FIGI:BBG000C1LZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.79
DivYield:0.01
Div/Share:1.89
Price to Book:6.23
Price to Sales:1.74
EBITDA:97.94M
Shares:6.58M
Market Cap:1.388B

TECHNICAL INDICATORS

MA5:207.59
MA10:201.76
MA20:198.76
MA50:189.50
MA100:188.07
MA200:184.98
STO9:81.92
STO14:82.22
RSI14:73.74
WPR14:-7.83
MTM14:17.27
ROC14:0.09
ATR:5.44
Week High:214.66
Week Low:196.07
Month High:214.66
Month Low:185.86
Year High:214.66
Year Low:152.57
Volatility:12.17

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.49
13 Jun 2025$0.49
27 May 2025$0.49
04 Mar 2025$0.49
26 Nov 2024$0.49
27 Aug 2024$0.42
28 May 2024$0.42
11 Mar 2024$0.42
27 Nov 2023$0.42
28 Aug 2023$0.36