EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CRBP: Corbus Pharmaceuticals Hldgs Inc

17 Oct 25 19:54
LAST:

19.76

CHANGE:
 0.27		OPEN:
18.69		HIGH:
19.80		ASK:
7.30		VOLUME:
378.6K
CHG(%):
1.42		PREV:
19.05		LOW:
18.01		BID:
6.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2518.9219.8018.0119.32464.7K
16 Oct 2517.5819.0617.1419.05541.6K
15 Oct 2516.3317.6816.3317.50354.3K
14 Oct 2516.2716.6015.9316.25160.3K
13 Oct 2515.5416.6015.0016.32411.8K
10 Oct 2515.8716.9715.3415.54400.5K
09 Oct 2513.5615.7913.5615.70286.7K
08 Oct 2514.6614.8413.4013.42191.7K
07 Oct 2514.6014.7114.2514.61235.1K
06 Oct 2514.7315.0714.4614.52166.0K

COMPANY PROFILE

Name:Corbus Pharmaceuticals Hldgs Inc
About:Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, develops products to defeat serious illness. It develops CRB-701, an antibody drug conjugate (ADC) that targets the expression of Nectin-4 on cancer cells to release a cytotoxic payload of monomethyl auristatin E (MMAE), which is in Phase I clinical trial; CRB-601, an anti-integrin monoclonal antibody that blocks the activation of TGFß expressed on cancer cells for the treatment of solid tumors; CRB-913, a highly peripherally restricted cannabinoid type-1 (CB1) receptor inverse agonist for the treatment of obesity. It has a licensing agreement with Jenrin Discovery, LLC to develop and commercialize the licensed products, including the Jenrin library of approximately 600 compounds, and multiple issued and pending patent filings. The company was incorporated in 2009 and is based in Norwood, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:500 River Ridge Drive, Norwood, MA, United States, 02062
Website:https://www.corbuspharma.com
CUSIP:21833P103
CIK:0001595097
ISIN:US21833P3010
FIGI:BBG0078PJKQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.6911.7%
MA10:16.2221.8%
MA20:14.3437.8%
MA50:11.6070.3%
MA100:10.0397.0%
MA200:8.98120.1%
STO9:92.48 
STO14:93.29 
RSI14:83.36 
MTM14:6.67
ROC14:0.53 
ATR:1.25 
Week High:19.800.2%
Week Low:15.0031.7%
Month High:19.800.2%
Month Low:10.20120.1%
Year High:20.775.1%
Year Low:4.64325.9%

RECENT SPLITS

Date Ratio
14 Feb 20231-30