CREGSmart Power Corp07/03/25 16:21
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2400		ASK:
1.3700		VOLUME:
1,094,076
CHANGE(%):
2.90		PREV:
0.2313		LOW:
0.2200		BID:
1.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.22990.24650.22710.23801,096,5000
07/02/250.23790.23790.22410.2313364,3000
07/01/250.22630.23290.22000.2268209,7000
06/30/250.23300.24000.22000.2329617,1000
06/27/250.23500.23500.22230.2330585,9000
06/26/250.23000.23000.20640.2225768,3000
06/25/250.23000.23000.20070.2114621,8000
06/24/250.20960.22320.20630.2156539,9000
06/23/250.20430.25500.20200.21363,720,0000
06/20/250.26800.28500.19800.20534,282,0000
COMPANY PROFILE
NASDAQ, CREG - Smart Power Corp

We currently engage in recycling energy business, providing energy saving and  recycling products and services (?Current Business?).  Overview  Business History.   We originally began operations as a Colorado corporation known as  Boulder Brewing Company, or Boulder Brewing. We were incorporated in  Colorado on May 8, 1980 and operated as a microbrewery of various beers.  Boulder Brewing was unable to become profitable within any segment of its  core business, became illiquid, and was forced to divest itself of all of its  assets. Boulder Brewing became dormant without any operations or assets in the  second quarter of 1990.  In September 2001, Boulder Brewing changed its state of incorporation from  Colorado to Nevada and changed its name to Boulder Acquisitions, Inc., or  Boulder Acquisitions. From the date of reincorporation until June 23, 2004  Boulder Acquisitions had no material operations or assets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:75.62
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0499
PtS:N/A
EBITDA:N/A
Shares:24.94M
Market Cap:5.99M
52wk range:0.20 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63