CRISCuris Inc08/17/2018
LAST:

 1.450
CHANGE:
 0.02
OPEN:
1.440
HIGH:
1.490
ASK:
1.500
VOLUME:
71,000
CHANGE(%):
1.40
PREV:
1.430
LOW:
1.430
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.4401.4901.4301.45071,0000
08/16/181.4401.4701.4001.430169,9000
08/15/181.5301.5401.4001.440257,7000
08/14/181.5801.6001.5301.530142,6000
08/13/181.6001.6201.5701.580208,6000
08/10/181.5901.6301.5701.610145,3000
08/09/181.6101.6601.5801.600249,1000
08/08/181.7001.7001.5801.600258,7000
08/07/181.6801.7101.6401.700158,5000
08/06/181.7501.7501.6201.660243,1000
COMPANY PROFILE
NASDAQ, CRIS - Curis Inc

We are a drug discovery and development company that is committed to leveraging  our innovative signaling pathway drug technologies in seeking to create new  medicines, primarily for cancer. In expanding our drug development efforts in  the field of cancer through our targeted cancer drug development platform, we  are building upon our past experiences in targeting signaling pathways in the  areas of cancer, neurological disease and cardiovascular disease.  Signaling pathways are the means by which cells exchange instructional messages  that regulate specific biological functions. Healthy, normal cells require a  balanced network of signaling pathways that govern daily cell function,  including proliferation, metabolism, and ordinary cell death. Genetic,  environmental and other factors can cause activation or repression of these  signaling pathways, which can possibly lead to complex diseases such as cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:24.84
PtS:27.52
EBITDA:N/A
Shares:143.88M
Market Cap:208.62M
52wk range:1.40 - 11.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83