CROXCrocs Inc07/15/2020
LAST:

 36.83		CHANGE:
 2.41		OPEN:
35.50		HIGH:
37.63		ASK:
10.50		VOLUME:
1,522,000
CHANGE(%):
7.00		PREV:
34.42		LOW:
35.14		BID:
42.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2035.5037.6335.1436.831,522,0000
07/14/2033.4334.4632.8034.42665,4000
07/13/2035.8635.9933.3733.48988,1000
07/10/2034.4735.7533.9935.54948,2000
07/09/2035.0535.1933.4634.10596,7000
07/08/2033.7735.0733.6134.95863,5000
07/07/2034.6134.9533.4333.78837,1000
07/06/2036.6736.8334.3934.851,178,7000
07/03/2035.9035.9035.9035.9000
07/02/2036.1237.0035.7035.90960,8000
COMPANY PROFILE
NASDAQ, CROX - Crocs Inc

We are a rapidly growing designer, manufacturer, distributor, worldwide  marketer and brand manager of footwear for men, women, and children. We design  and sell a broad offering of footwear, apparel, gear and accessories that  utilize our proprietary closed cell-resin, called Croslite. In the past several  years, we realized high demand for our Croslite products, specifically, our  classic Beach and Cayman models. Croslite is a unique material that enables us  to produce an innovative, soft, lightweight, non-marking, slip and  odor-resistant shoe. Crocs shoes combine fun colors and innovative designs to  provide a new level of comfort, functionality and style in the casual lifestyle  footwear category.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Shoe Manufacturing
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.12
PtS:0.75
EBITDA:41.19M
Shares:71.76M
Market Cap:2.64B
52wk range:8.40 - 43.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83