EODData

NASDAQ, CROX: Crocs Inc

16 Oct 25 08:00
LAST:

82.81

CHANGE:
 0.01
OPEN:
83.01
HIGH:
83.01
ASK:
10.50
VOLUME:
2.7K
CHG(%):
0.01
PREV:
82.80
LOW:
82.81
BID:
42.48
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2583.0183.0182.8182.812.7K
15 Oct 2583.7284.8582.2682.851.68M
14 Oct 2580.1584.3979.8083.981.7M
13 Oct 2578.2082.0578.1081.491.74M
10 Oct 2580.9280.9576.6176.701.87M
09 Oct 2581.0481.3379.7280.391.6M
08 Oct 2579.0581.2778.7581.101.89M
07 Oct 2579.8680.7578.5078.821.8M
06 Oct 2584.6585.2880.2680.642.18M
03 Oct 2586.6486.7384.8584.891.78M

COMPANY PROFILE

Name:Crocs Inc
About:Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, distributes, and sells casual lifestyle footwear and accessories for men, women, and children under the Crocs and HEYDUDE Brands in the United States and internationally. The company offers various footwear products, including clogs, sandals, platforms, wedges, boots, slides, flip flops, flips, sneakers, and slippers, as well as lace and beads, straps, strap covers, bags, socks, and charms. It sells its products through wholesalers, retail stores, e-commerce sites, third-party marketplaces, and kiosks/store-in-store locations. Crocs, Inc. was founded in 1999 and is headquartered in Broomfield, Colorado.
Address:Building 5, Broomfield, CO, United States, 80021
Website:https://www.crocs.com
CUSIP:227046109
CIK:0001334036
ISIN:US2270461096
FIGI:BBG000BLY663
LEI:549300B0J6YCXD63OG72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.04 
Forward P/E:6.17 
EPS Ratio:3.68 
Price to Book:3.13 
Price to Sales:1.12 
EBITDA:1.078B 
Shares:54.62M 
Market Cap:4.523B 

TECHNICAL INDICATORS

MA5:81.601.5%
MA10:81.391.8%
MA20:81.192.0%
MA50:82.250.7%
MA100:92.5911.8%
MA200:97.8718.2%
STO9:73.43
STO14:60.58
RSI14:52.31
WPR14:-33.68
MTM14:-0.76
ROC14:-0.01 
ATR:3.07 
Week High:84.852.5%
Week Low:76.618.1%
Month High:87.105.2%
Month Low:75.2818.2%
Year High:141.5070.9%
Year Low:73.7612.3%
Volatility:4.34 

RECENT SPLITS

Date Ratio
15 Jun 20072-1