EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSBR: Champions Oncolog

16 Oct 25 09:45
LAST:

6.440

CHANGE:
 0.14		OPEN:
6.440		HIGH:
6.440		ASK:
1.760		VOLUME:
100
CHG(%):
2.13		PREV:
6.580		LOW:
6.440		BID:
4.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.4406.4406.4406.440100
15 Oct 256.5206.7406.3906.58016.8K
14 Oct 256.2936.6106.2936.6103.5K
13 Oct 256.4506.5406.3506.5109.8K
10 Oct 256.5706.5706.3206.54015.4K
09 Oct 256.4206.7306.3806.56017.7K
08 Oct 256.4806.8916.4726.47233.7K
07 Oct 256.4306.5406.4306.5404.4K
06 Oct 256.3906.5506.3306.4206.4K
03 Oct 256.3106.4186.2706.30014.1K

COMPANY PROFILE

Name:Champions Oncolog
About:Champions Oncology, Inc., a technology-enabled research company, provides technology solutions for drug discovery and development in the United States. The company, through its Tumorgraft technology platform, provides personalized cancer care based upon the implantation of human tumors in immune-deficient mice. It also offers translational oncology solutions that utilizes its technology platform to provide research services that assist in the drug development process of pharmaceutical and biotechnology companies. In addition, the company offers Lumin Bioinformatics, an oncology data-driven software program which contains comprehensive information derived from research services and clinical studies. It markets its products through internet and sales force to pharmaceutical and biotechnology companies. The company was formerly known as Champions Biotechnology, Inc. and changed its name to Champions Oncology, Inc. in April 2011. Champions Oncology, Inc. was incorporated in 1985 and is headquartered in Hackensack, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:One University Plaza, Hackensack, NJ, United States, 07601
Website:https://www.championsoncology.com
CUSIP:158704304
CIK:0000771856
ISIN:US15870P3073
FIGI:BBG000BYGPJ9
LEI:549300O8WKLP8QEG5U47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Forward P/E:34.06 
EPS Ratio:0.21 
Price to Book:25.48 
Price to Sales:1.53 
EBITDA:4.56M 
Shares:13.79M 
Market Cap:88.8M 

TECHNICAL INDICATORS

MA5:6.541.5%
MA10:6.500.9%
MA20:6.480.7%
MA50:6.704.0%
MA100:6.998.6%
MA200:7.9423.3%
STO9:4.25 
STO14:23.70
RSI14:56.56
WPR14:-54.84
MTM14:0.06
ROC14:0.01 
ATR:0.24 
Week High:6.744.7%
Week Low:6.292.3%
Month High:7.6318.5%
Month Low:6.2023.3%
Year High:11.9986.2%
Year Low:3.7571.7%
Volatility:106.59 

RECENT SPLITS

Date Ratio
12 Aug 20151-12
01 Nov 19911-100