CSCOCisco Systems Inc10/14/2019
LAST:

 46.05
CHANGE:
 0.51
OPEN:
46.55
HIGH:
46.55
ASK:
34.30
VOLUME:
15,967,100
CHANGE(%):
1.10
PREV:
46.56
LOW:
46.00
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1946.5546.5546.0046.0515,967,1000
10/11/1946.6747.3046.4646.5625,172,2000
10/10/1946.0546.2345.5546.1525,016,7000
10/09/1946.9247.1746.6546.8416,819,4000
10/08/1947.5047.5446.3546.3923,711,9000
10/07/1947.4748.1347.3247.7714,937,6000
10/04/1947.2547.6346.9547.5216,775,5000
10/03/1946.3247.0845.7047.0616,533,1000
10/02/1947.3547.3846.0146.5632,061,4000
10/01/1949.6549.8747.3647.7424,270,2000
COMPANY PROFILE
NASDAQ, CSCO - Cisco Systems Inc

We design, manufacture, and sell Internet Protocol (IP)-based networking and  other products related to the communications and information technology industry  and provide services associated with these products and their use. We provide a  broad line of products for transporting data, voice, and video within buildings,  across campuses, and around the world, which are designed to transform how  people, connect, communicate, and collaborate. Our products, which include  primarily routers, switches, and products that we refer to as our advanced  technologies, are installed at large enterprises, public institutions,  telecommunications companies, commercial businesses and personal residences. We  conduct our business globally and are managed geographically in five segments:  the United States and Canada; European Markets; Emerging Markets; Asia Pacific;  and Japan.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:18.12
PEG Ratio:1.38
EPS:1.9
DivYield:3.38
PtB:2.58
PtS:3.54
EBITDA:14.72B
Shares:4.95B
Market Cap:228.04B
52wk range:40.25 - 58.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83