CSIQCanadian Solar Inc10/16/2019
LAST:

 18.18
CHANGE:
 0.51
OPEN:
18.59
HIGH:
18.68
ASK:
20.00
VOLUME:
471,300
CHANGE(%):
2.70
PREV:
18.68
LOW:
18.03
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1918.5918.6818.0318.18471,3000
10/15/1918.7319.0418.3218.68531,3000
10/14/1918.6218.9718.5318.79342,5000
10/11/1918.5018.9018.5018.71513,0000
10/10/1918.1618.7318.0818.23562,3000
10/09/1918.1118.2617.7818.02685,1000
10/08/1918.0018.3017.8718.03710,6000
10/07/1918.0018.5017.8618.141,033,1000
10/04/1918.5118.8818.1918.68553,6000
10/03/1917.7618.5617.7418.561,081,2000
COMPANY PROFILE
NASDAQ, CSIQ - Canadian Solar Inc

We were incorporated pursuant to the laws of the Province of Ontario in October  2001. We changed our jurisdiction by continuing under the Canadian federal  corporate statute, the Canada Business Corporations Act, or CBCA, effective  June 1, 2006. As a result, we are governed by the CBCA.  In November 2001, we established CSI Solartronics (Changshu) Co., Ltd., or CSI  Solartronics, which is our wholly owned subsidiary located in Changshu, China.  Through CSI Solartronics, we focus primarily on the production of specialty  solar modules and products. In addition to CSI Solartronics, we also currently  have five other wholly owned subsidiaries: (i) CSI Solar Manufacture Inc., or  CSI Solar Manufacturing, located in Suzhou, China, which we incorporated in  January 2005, through which we focus primarily on the production of standard  solar modules; (ii) CSI Solar Technologies Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:40.09
PEG Ratio:0.3
EPS:0.42
DivYield:N/A
PtB:1.01
PtS:0.35
EBITDA:150.16M
Shares:57.95M
Market Cap:1.05B
52wk range:12.69 - 25.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83