EODData

NASDAQ, CSPI: C S P Inc

17 Oct 25 16:02
LAST:

11.10

CHANGE:
 0.15
OPEN:
11.16
HIGH:
11.58
ASK:
20.00
VOLUME:
12K
CHG(%):
1.33
PREV:
11.25
LOW:
11.10
BID:
8.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.1611.5811.1011.1013.7K
16 Oct 2511.6611.6611.2311.2511.2K
15 Oct 2511.5811.7611.2811.7611.7K
14 Oct 2511.4211.5711.3011.3011.8K
13 Oct 2511.9611.9611.2011.5318.9K
10 Oct 2511.5811.7611.2711.3117K
09 Oct 2512.1012.1011.5711.575.8K
08 Oct 2511.4012.5911.3212.3118.9K
07 Oct 2511.5511.7911.2611.4727.3K
06 Oct 2511.8812.2511.4111.4116.1K

COMPANY PROFILE

Name:C S P Inc
About:CSP Inc. develops and markets IT integration solutions, security products, managed IT services, cloud services, network adapters, and cluster computer systems for commercial and defense customers worldwide. The Technology Solutions segment provides third-party hardware, software, and information technology products, such as data center infrastructure solutions, midrange data storage infrastructure products, networking and mobility products, unified communications, and advanced IT security hardware and software solutions. This segment also offers hyper-converged infrastructure, a software-centric architecture that tightly integrates compute, storage, and virtualization resources in a single system; virtualization; IT consulting services, such as assessments, planning, designing, assessment, implementation, migration, optimization, and project management; enterprise security intrusion prevention, network access control, and unified threat management services; and IT security compliance services. In addition, it provides unified communications; wireless, and routing and switching solutions; custom software applications and solutions development and support services; optimization, maintenance, and technical support services; managed IT services, such as monitoring, reporting, and management of alerts for the resolution and preventive general IT, and IT security support tasks; and proactive monitoring and remote management of IT infrastructure, managed and hosted unified communication as a service, managed security, managed backup and replication, and cloud services. The High Performance Products segment offers ARIA Software-Defined Security, a cybersecurity solution; ARIA Zero Trust PROTECT that stopping the attacks that are used to attack critical infrastructure applications; Myricom network adapters; and multicomputer products for digital signal processing applications in the defense markets. CSP Inc. was incorporated in 1968 and is based in Lowell, Massachusetts.
Sector:Technology
Industry:Information Technology Services
Address:175 Cabot Street, Lowell, MA, United States, 01854
Website:https://www.cspi.com
CUSIP:126389105
CIK:0000356037
ISIN:US1263891053
FIGI:BBG000BGH994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.392.6%
MA10:11.503.6%
MA20:11.866.9%
MA50:11.816.4%
MA100:11.866.8%
MA200:14.1427.4%
RSI14:41.43
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.62 
Week High:11.967.7%
Week Low:11.100.0%
Month High:14.2027.9%
Month Low:11.1027.4%
Year High:21.9597.7%
Year Low:9.6515.0%
Volatility:8.95 

RECENT SPLITS

Date Ratio
21 Mar 20242-1
19 Apr 199911-10
22 Oct 199811-10
20 Mar 199811-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
24 Feb 2025$0.03
27 Dec 2024$0.03
23 Aug 2024$0.03
23 May 2024$0.03
23 Feb 2024$0.03
21 Dec 2023$0.02
22 Aug 2023$0.02
24 May 2023$0.02
23 Feb 2023$0.02