CSPIC S P Inc07/06/2020
LAST:

 8.080		CHANGE:
 0.01		OPEN:
8.052		HIGH:
8.080		ASK:
20.000		VOLUME:
1,100
CHANGE(%):
0.12		PREV:
8.070		LOW:
8.052		BID:
8.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/208.0528.0808.0528.0801,1000
07/03/208.0708.0708.0708.07000
07/02/208.1008.4538.0708.0702,6000
07/01/208.0608.3708.0528.2301,6000
06/30/208.4108.7318.0608.2691,8000
06/29/207.8008.6707.8008.0608,9000
06/26/208.2508.2507.5107.8903,7000
06/25/208.0138.1207.5608.1205,5000
06/24/208.0208.0208.0208.0205000
06/23/208.4108.7508.0508.3836,9000
COMPANY PROFILE
NASDAQ, CSPI - C S P Inc

CSP Inc. (?CSPI?) was incorporated in 1968 and is based in Billerica,  Massachusetts, just off Route 128 in the Boston computer corridor. To meet the  diverse requirements of our industrial, commercial, and defense customers  worldwide, CSPI and its subsidiaries develop and market IT integration solutions  and high-performance cluster computer systems.  Segments  CSPI operates in two segments, the Systems segment and the Service and System  Integration segment.  ? The Systems segment consists primarily of CSPI?s MultiComputer Division   (the ?MultiComputer Division?) which designs and manufactures specialty,   high-performance computer signal processing systems for the aerospace &   defense markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:26.63
PEG Ratio:N/A
EPS:0.42
DivYield:4
PtB:2.43
PtS:0.43
EBITDA:2.96M
Shares:3.92M
Market Cap:31.70M
52wk range:4.51 - 15.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83