EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, CSTL: Castle Biosciences Inc

17 Oct 25 17:27
LAST:

22.14

CHANGE:
 0.39		OPEN:
22.30		HIGH:
22.74		ASK:
3.83		VOLUME:
154.6K
CHG(%):
1.73		PREV:
22.53		LOW:
22.10		BID:
3.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.5222.7422.1022.14230.8K
16 Oct 2522.7523.1922.3122.53240.5K
15 Oct 2522.3822.8222.1122.51339.4K
14 Oct 2522.4222.7922.2322.36254.9K
13 Oct 2523.4323.9422.6722.81186.5K
10 Oct 2523.8223.8222.6823.08263.1K
09 Oct 2523.5424.0023.3523.66191.6K
08 Oct 2523.1023.8823.0523.59242.8K
07 Oct 2523.3223.5222.6722.92279.4K
06 Oct 2522.8523.7122.2723.31419.5K

COMPANY PROFILE

Name:Castle Biosciences Inc
About:Castle Biosciences, Inc., a molecular diagnostics company, provides test solutions for the diagnosis and treatment of dermatologic cancers, Barrett's esophagus (BE), uveal melanoma, and mental health conditions. The company offers DecisionDx-Melanoma, a risk stratification gene expression profile (GEP) test that predicts the risk of metastasis for patients with uveal melanoma; DecisionDx-SCC, a risk stratification test for cutaneous squamous cell carcinoma; MyPath Melanoma, a diagnostic GEP test for use in patients with difficult-to-diagnose melanocytic lesions; and TissueCypher, a risk stratification spatial-omics test to predict future development of progression of high-grade dysplasia and/or esophageal cancer in patients with non-dysplastic, indefinite dysplasia, and low-grade dysplasia BE. It also provides DecisionDx-UM, a risk stratification GEP test that predicts the risk of metastasis for patients with uveal melanoma; and IDgenetix, a pharmacogenomic test that helps guide optimal drug treatment for patients diagnosed with major depressive disorder, schizophrenia, bipolar disorder, anxiety disorders, social phobia, obsessive-compulsive personality disorder, post-traumatic stress disorder, and attention deficit hyperactivity disorder. The company offers its products to skin cancer and gastroenterology markets. The company was incorporated in 2007 and is headquartered in Friendswood, Texas.
Sector:Healthcare
Address:505 S. Friendswood Drive, Friendswood, TX, United States, 77546
Website:https://castlebiosciences.com
CUSIP:14843C105
CIK:0000908605
ISIN:US14843C1053
FIGI:BBG006YWVSR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.471.5%
MA10:22.893.4%
MA20:22.893.4%
MA50:22.210.3%
MA100:20.189.7%
MA200:21.194.5%
RSI14:48.01
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.03 
ATR:0.93 
Week High:23.948.1%
Week Low:22.100.2%
Month High:24.6511.3%
Month Low:21.624.5%
Year High:35.8461.9%
Year Low:14.5951.7%
Volatility:47.82