CSWCCapital Southwest10/14/2019
LAST:

 21.92
CHANGE:
 0.18
OPEN:
21.75
HIGH:
21.92
ASK:
17.80
VOLUME:
39,600
CHANGE(%):
0.83
PREV:
21.74
LOW:
21.65
BID:
15.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1921.7521.9221.6521.9239,6000
10/11/1921.8721.9521.7421.7448,0000
10/10/1921.5621.7721.4021.7537,8000
10/09/1921.4821.5621.3021.3930,6000
10/08/1921.4021.5221.3621.4834,3000
10/07/1921.2821.4521.1321.3935,9000
10/04/1921.1321.4321.1221.3029,4000
10/03/1921.2521.4521.0721.0946,5000
10/02/1921.6221.6220.9521.25114,0000
10/01/1921.8121.9921.6121.6356,5000
COMPANY PROFILE
NASDAQ, CSWC - Capital Southwest

We were organized as a Texas corporation on April 19, 1961. Until September  1969, we operated as a licensee under the Small Business Investment Act of 1958.  At that time, we transferred to our wholly-owned subsidiary, Capital Southwest  Venture Corporation ("CSVC"), certain assets and our license as a small business  investment company ("SBIC"). CSVC is a closed-end, non-diversified investment  company of the management type registered under the Investment Company Act of  1940 (the "1940 Act"). Prior to March 30, 1988, we were registered as a  closed-end, non-diversified investment company under the 1940 Act. On that date,  we elected to become a business development company subject to the provisions of  the 1940 Act, as amended by the Small Business Incentive Act of 1980. Because we  wholly own CSVC, the portfolios of both entities are referred to collectively as  "our", "we" and "us".  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:10.39
PEG Ratio:N/A
EPS:1.65
DivYield:5.62
PtB:0.95
PtS:10.11
EBITDA:15.36M
Shares:16.01M
Market Cap:350.85M
52wk range:17.22 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83